| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.056,23 |
25.04. |
21:30 |
-15,40 |
-0,30% |
5.019,88 |
5.057,75 |
4.990,58 |
5.071,63 |
 |
|
NASDAQ COMPOSITE INDEX |
15.602,41 |
25.04. |
21:53 |
-110,34 |
-0,70% |
15.375,26 |
15.644,51 |
15.343,91 |
15.712,75 |
|
|
CBOE NASDAQ 100 INDEX |
17.415,26 |
25.04. |
21:53 |
-111,54 |
-0,64% |
17.205,28 |
17.474,46 |
17.172,42 |
17.526,80 |
|
|
NYSE COMPOSITE INDEX NEW |
17.725,61 |
25.04. |
21:53 |
-32,47 |
-0,18% |
17.758,08 |
17.764,31 |
17.544,12 |
17.758,08 |
|
|
DOW JONES IND. |
38.085,07 |
25.04. |
21:58 |
-375,85 |
-0,98% |
38.052,09 |
38.157,22 |
37.754,38 |
38.460,92 |
|
