| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.056,23 |
25.04. |
21:30 |
-15,40 |
-0,30% |
5.019,88 |
5.057,75 |
4.990,58 |
5.071,63 |
 |
|
NASDAQ COMPOSITE INDEX |
15.918,70 |
26.04. |
17:32 |
+306,94 |
+1,97% |
15.821,33 |
15.969,08 |
15.770,72 |
15.611,76 |
 |
|
CBOE NASDAQ 100 INDEX |
17.708,56 |
26.04. |
17:32 |
+278,06 |
+1,60% |
17.566,22 |
17.756,13 |
17.533,08 |
17.430,50 |
|
|
NYSE COMPOSITE INDEX NEW |
17.740,55 |
26.04. |
17:32 |
+8,99 |
+0,05% |
17.731,56 |
17.798,24 |
17.722,52 |
17.731,56 |
|
|
DOW JONES IND. |
38.199,31 |
26.04. |
17:37 |
+113,51 |
+0,30% |
38.114,70 |
38.302,77 |
38.065,05 |
38.085,80 |
|
