| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
16.286,19 |
08.05. |
21:08 |
-46,36 |
-0,28% |
16.226,07 |
16.341,65 |
16.226,07 |
16.332,55 |
 |
|
CBOE NASDAQ 100 INDEX |
18.062,85 |
08.05. |
21:08 |
-28,59 |
-0,16% |
17.987,70 |
18.135,34 |
17.987,70 |
18.091,45 |
|
|
NYSE COMPOSITE INDEX NEW |
17.981,66 |
08.05. |
21:08 |
-12,61 |
-0,07% |
17.994,27 |
17.994,27 |
17.922,88 |
17.994,27 |
|
|
S&P 500 |
5.186,39 |
07.05. |
21:30 |
+5,65 |
+0,11% |
5.187,20 |
5.200,23 |
5.178,96 |
5.180,74 |
 |
|
DOW JONES IND. |
39.032,63 |
08.05. |
21:13 |
+148,37 |
+0,38% |
38.818,90 |
39.050,50 |
38.814,99 |
38.884,26 |
|
