| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.186,39 |
07.05. |
21:30 |
+5,65 |
+0,11% |
5.187,20 |
5.200,23 |
5.178,96 |
5.180,74 |
 |
|
NASDAQ COMPOSITE INDEX |
16.272,53 |
08.05. |
16:13 |
-60,03 |
-0,37% |
16.226,07 |
16.290,84 |
16.226,07 |
16.332,55 |
 |
|
CBOE NASDAQ 100 INDEX |
18.057,45 |
08.05. |
16:13 |
-34,00 |
-0,19% |
17.987,70 |
18.073,72 |
17.987,70 |
18.091,45 |
|
|
NYSE COMPOSITE INDEX NEW |
17.959,44 |
08.05. |
16:13 |
-34,83 |
-0,19% |
17.994,27 |
17.994,27 |
17.922,88 |
17.994,27 |
|
|
DOW JONES IND. |
38.889,60 |
08.05. |
16:18 |
+5,34 |
+0,01% |
38.818,90 |
38.905,95 |
38.814,99 |
38.884,26 |
|
