| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.954,35 |
25.04. |
12:53 |
-35,53 |
-0,71% |
4.993,35 |
4.994,41 |
4.954,05 |
4.989,88 |
 |
|
DJES |
509,19 |
25.04. |
12:53 |
-3,18 |
-0,62% |
512,43 |
512,43 |
509,16 |
512,37 |
|
|
SWISS MARKET |
11.302,55 |
25.04. |
12:53 |
-68,19 |
-0,60% |
11.342,83 |
11.345,29 |
11.281,23 |
11.370,74 |
|
|
ATX AUSTRIAN TRADED |
3.562,59 |
25.04. |
12:53 |
-17,69 |
-0,49% |
3.580,97 |
3.581,67 |
3.554,31 |
3.580,28 |
|
|
IBEX 35 |
11.027,80 |
24.04. |
17:35 |
-47,60 |
-0,43% |
11.110,00 |
11.110,00 |
11.005,00 |
11.027,80 |
|
|
DJS 600 |
503,82 |
25.04. |
12:53 |
-1,79 |
-0,35% |
505,67 |
505,84 |
503,58 |
505,61 |
|
|
DJS 50 |
4.380,44 |
25.04. |
12:53 |
-14,02 |
-0,32% |
4.397,48 |
4.404,63 |
4.377,70 |
4.394,46 |
|
|
FTSEMIB |
34.271,12 |
24.04. |
17:40 |
-92,63 |
-0,27% |
34.507,65 |
34.544,90 |
34.191,49 |
- |
|
|
FTSE 100 |
8.092,87 |
25.04. |
12:53 |
+52,49 |
+0,65% |
8.040,38 |
8.102,14 |
8.030,05 |
- |
 |
