| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
505,45 |
26.04. |
09:50 |
+3,07 |
+0,61% |
503,53 |
505,71 |
503,53 |
502,38 |
 |
|
DJES |
510,71 |
26.04. |
09:50 |
+3,10 |
+0,61% |
508,85 |
510,90 |
508,85 |
507,61 |
|
|
ATX AUSTRIAN TRADED |
3.565,15 |
26.04. |
09:50 |
+2,76 |
+0,08% |
3.562,89 |
3.569,72 |
3.556,76 |
3.562,39 |
|
|
DJS 50 |
4.400,59 |
26.04. |
09:50 |
+24,04 |
+0,55% |
4.381,83 |
4.404,85 |
4.381,83 |
4.376,55 |
|
|
Euro Stoxx 50 |
4.970,12 |
26.04. |
09:50 |
+31,11 |
+0,63% |
4.950,22 |
4.974,65 |
4.950,22 |
4.939,01 |
|
|
FTSE 100 |
8.124,68 |
26.04. |
09:50 |
+45,82 |
+0,57% |
8.078,86 |
8.136,52 |
8.078,86 |
- |
|
|
IBEX 35 |
10.983,70 |
25.04. |
17:35 |
-44,10 |
-0,40% |
11.049,10 |
11.095,00 |
10.887,40 |
10.983,70 |
 |
|
SWISS MARKET |
11.317,39 |
26.04. |
09:50 |
+56,78 |
+0,50% |
11.344,52 |
11.357,45 |
11.313,26 |
11.260,61 |
|
|
FTSEMIB |
33.939,75 |
25.04. |
17:40 |
-331,37 |
-0,97% |
34.207,85 |
34.323,14 |
33.736,24 |
- |
|
