| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
504,44 |
25.04. |
14:26 |
-1,17 |
-0,23% |
505,67 |
505,84 |
503,27 |
505,61 |
 |
|
DJES |
509,70 |
25.04. |
14:26 |
-2,67 |
-0,52% |
512,43 |
512,43 |
508,56 |
512,37 |
|
|
ATX AUSTRIAN TRADED |
3.566,91 |
25.04. |
14:26 |
-13,37 |
-0,37% |
3.580,97 |
3.581,67 |
3.554,31 |
3.580,28 |
|
|
DJS 50 |
4.380,64 |
25.04. |
14:26 |
-13,82 |
-0,31% |
4.397,48 |
4.404,63 |
4.371,94 |
4.394,46 |
|
|
Euro Stoxx 50 |
4.955,47 |
25.04. |
14:26 |
-34,41 |
-0,69% |
4.993,35 |
4.994,41 |
4.946,67 |
4.989,88 |
|
|
FTSE 100 |
8.099,34 |
25.04. |
14:26 |
+58,96 |
+0,73% |
8.040,38 |
8.105,59 |
8.030,05 |
- |
 |
|
IBEX 35 |
11.027,80 |
24.04. |
17:35 |
-47,60 |
-0,43% |
11.110,00 |
11.110,00 |
11.005,00 |
11.027,80 |
|
|
SWISS MARKET |
11.306,96 |
25.04. |
14:26 |
-63,78 |
-0,56% |
11.342,83 |
11.345,29 |
11.279,88 |
11.370,74 |
|
|
FTSEMIB |
34.271,12 |
24.04. |
17:40 |
-92,63 |
-0,27% |
34.507,65 |
34.544,90 |
34.191,49 |
- |
|
