| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.391,57 |
29.04. |
14:17 |
+47,25 |
+0,42% |
11.370,51 |
11.392,82 |
11.340,39 |
11.344,32 |
 |
|
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
|
|
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
|
|
FTSE 100 |
8.170,13 |
29.04. |
14:17 |
+30,30 |
+0,37% |
8.139,83 |
8.189,14 |
8.136,71 |
- |
|
|
Euro Stoxx 50 |
4.998,18 |
29.04. |
14:17 |
-8,67 |
-0,17% |
5.014,22 |
5.026,82 |
4.993,80 |
5.006,85 |
 |
|
DJS 600 |
509,36 |
29.04. |
14:17 |
+1,38 |
+0,27% |
508,72 |
510,28 |
508,72 |
507,98 |
|
|
DJS 50 |
4.428,80 |
29.04. |
14:17 |
+6,60 |
+0,15% |
4.429,26 |
4.440,85 |
4.425,00 |
4.422,20 |
|
|
DJES |
514,03 |
29.04. |
14:17 |
+0,57 |
+0,11% |
514,04 |
515,83 |
513,62 |
513,46 |
|
|
ATX AUSTRIAN TRADED |
3.550,09 |
29.04. |
14:17 |
+1,80 |
+0,05% |
3.549,80 |
3.558,89 |
3.537,54 |
3.548,29 |
|
