| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
 |
|
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
|
|
FTSE 100 |
8.186,15 |
29.04. |
12:09 |
+46,32 |
+0,57% |
8.139,83 |
8.189,14 |
8.136,71 |
- |
|
|
DJS 600 |
509,55 |
29.04. |
12:09 |
+1,57 |
+0,31% |
508,72 |
510,28 |
508,72 |
507,98 |
|
|
SWISS MARKET |
11.378,66 |
29.04. |
12:09 |
+34,34 |
+0,30% |
11.370,51 |
11.378,66 |
11.340,39 |
11.344,32 |
|
|
ATX AUSTRIAN TRADED |
3.556,11 |
29.04. |
12:09 |
+7,82 |
+0,22% |
3.549,80 |
3.558,89 |
3.537,54 |
3.548,29 |
|
|
DJS 50 |
4.430,55 |
29.04. |
12:09 |
+8,35 |
+0,19% |
4.429,26 |
4.440,85 |
4.427,88 |
4.422,20 |
|
|
DJES |
514,20 |
29.04. |
12:09 |
+0,74 |
+0,14% |
514,04 |
515,83 |
513,93 |
513,46 |
|
|
Euro Stoxx 50 |
4.999,39 |
29.04. |
12:09 |
-7,46 |
-0,15% |
5.014,22 |
5.026,82 |
4.996,66 |
5.006,85 |
 |
