Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 23.790,11 | 02.07. | 17:50 | +116,82 | +0,49% | 23.789,06 | 23.824,50 | 23.620,42 | 23.790,11 | ![]() |
![]() |
SDAX | 17.534,64 | 02.07. | 17:50 | +104,24 | +0,60% | 17.459,92 | 17.548,02 | 17.408,07 | 17.534,64 | ![]() |
![]() |
HDAX | 12.472,24 | 02.07. | 17:50 | +64,71 | +0,52% | 12.459,60 | 12.483,64 | 12.386,85 | 12.472,24 | ![]() |
![]() |
MDAX | 30.294,88 | 02.07. | 17:50 | +47,49 | +0,16% | 30.305,57 | 30.377,65 | 30.096,07 | 30.294,88 | ![]() |
![]() |
TECDAX | 3.861,04 | 02.07. | 17:50 | +14,01 | +0,36% | 3.853,59 | 3.865,75 | 3.827,82 | 3.861,04 | ![]() |
![]() |
DIVDAX PERF. | 531,26 | 02.07. | 17:50 | +5,29 | +1,01% | 527,19 | 532,34 | 527,19 | 531,26 | ![]() |
![]() |
VDAX NEW | 18,53 | 02.07. | 17:30 | +0,06 | +0,33% | 18,53 | 18,76 | 18,21 | 18,53 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 02.07. | 13:44 | +0,05 | +2,06% | - | 0,00 | 0,00 | 2,48 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,66 | 02.07. | 13:00 | -1,03 | -0,22% | 458,66 | 458,66 | 458,66 | 458,66 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.815,96 | 02.07. | 17:50 | -4,98 | -0,27% | 1.827,25 | 1.827,25 | 1.813,86 | 1.815,96 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
X-DAX PERFORMANCE-INDEX | 23.810,06 | 02.07. | 22:15 | +96,97 | +0,41% | 23.787,15 | 23.818,02 | 23.762,27 | 23.810,06 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.501,83 | 02.07. | 22:01 | +50,16 | +0,29% | 17.426,36 | 17.501,83 | 17.398,73 | 17.501,83 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 23.757,88 | 02.07. | 22:01 | +47,81 | +0,20% | 23.724,50 | 23.789,27 | 23.724,50 | 23.757,88 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.859,30 | 02.07. | 22:01 | +19,23 | +0,50% | 3.850,87 | 3.865,12 | 3.843,36 | 3.859,30 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.313,26 | 02.07. | 22:01 | +4,30 | +0,01% | 30.247,77 | 30.325,80 | 30.247,77 | 30.313,26 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 10.981,61 | 02.07. | 17:50 | +81,46 | +0,75% | 10.900,06 | 10.990,05 | 10.900,06 | 10.981,61 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.199,87 | 02.07. | 17:50 | +42,16 | +0,46% | 9.157,70 | 9.210,30 | 9.135,50 | 9.199,87 | ![]() |
![]() |
CDAX | 2.030,70 | 02.07. | 17:50 | +8,13 | +0,40% | 2.022,56 | 2.034,16 | 2.016,28 | 2.030,70 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.150,56 | 02.07. | 17:50 | -10,85 | -0,26% | 4.161,41 | 4.170,24 | 4.115,72 | 4.150,56 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME INDUSTRIAL | 16.590,11 | 02.07. | 17:50 | +236,59 | +1,45% | 16.449,03 | 16.590,17 | 16.361,15 | 16.590,11 | ![]() |
![]() |
PRIME CHEMICALS | 4.193,35 | 02.07. | 17:50 | +85,92 | +2,09% | 4.122,19 | 4.193,35 | 4.122,19 | 4.193,35 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.791,36 | 02.07. | 17:50 | +50,33 | +2,89% | 1.754,54 | 1.795,62 | 1.753,24 | 1.791,36 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.981,18 | 02.07. | 17:50 | +39,21 | +2,02% | 1.954,76 | 1.997,67 | 1.954,76 | 1.981,18 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.420,44 | 02.07. | 17:50 | +7,26 | +0,51% | 1.408,45 | 1.425,14 | 1.408,45 | 1.420,44 | ![]() |
![]() |
PRIME CONSUMER | 1.716,04 | 02.07. | 17:50 | +5,66 | +0,33% | 1.714,99 | 1.732,82 | 1.706,72 | 1.716,04 | ![]() |
![]() |
PRIME BANKS | 272,13 | 02.07. | 17:50 | +5,50 | +2,06% | 269,52 | 273,11 | 269,12 | 272,13 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 599,22 | 02.07. | 17:50 | -0,77 | -0,13% | 600,12 | 602,60 | 597,51 | 599,22 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.467,17 | 02.07. | 17:50 | -0,85 | -0,02% | 3.476,32 | 3.476,32 | 3.442,27 | 3.467,17 | ![]() |
![]() |
PRIME MEDIA | 542,91 | 02.07. | 17:50 | -2,88 | -0,53% | 548,78 | 548,78 | 542,91 | 542,91 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME RETAIL | 314,00 | 02.07. | 17:50 | -3,80 | -1,20% | 317,10 | 317,33 | 312,85 | 314,00 | ![]() |
![]() |
PRIME INSURANCE | 2.837,71 | 02.07. | 17:50 | -3,91 | -0,14% | 2.853,27 | 2.883,14 | 2.831,08 | 2.837,71 | ![]() |
![]() |
PRIME UTILITIES | 1.474,10 | 02.07. | 17:50 | -14,61 | -0,98% | 1.499,85 | 1.501,47 | 1.466,17 | 1.474,10 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.834,72 | 02.07. | 17:50 | -67,58 | -2,33% | 2.902,26 | 2.911,31 | 2.820,84 | 2.834,72 | ![]() |
![]() |
PRIME SOFTWARE | 73.844,88 | 02.07. | 17:50 | -731,10 | -0,98% | 74.718,70 | 74.718,70 | 73.056,24 | 73.844,88 | ![]() |