- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.952,51 | 05.06. | 14:26 | +192,09 | +0,72% | 26.992,95 | 27.185,94 | 26.894,49 | 26.760,42 |  |
|
DAX | 12.635,50 | 05.06. | 14:26 | +204,94 | +1,65% | 12.565,16 | 12.727,01 | 12.560,19 | 12.430,56 | |
|
SDAX | 12.114,51 | 05.06. | 14:26 | +131,42 | +1,10% | 12.062,54 | 12.164,23 | 12.062,54 | 11.983,09 | |
|
HDAX | 6.967,75 | 05.06. | 14:26 | +100,04 | +1,46% | 6.943,28 | 7.023,87 | 6.942,20 | 6.867,71 | |
|
TECDAX | 3.219,92 | 05.06. | 14:26 | -26,76 | -0,82% | 3.249,63 | 3.254,09 | 3.209,91 | 3.246,68 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.308,57 | 05.06. | 14:25 | +19,79 | +0,86% | 2.298,58 | 2.326,36 | 2.298,58 | 2.288,78 | |
|
REX GESAMT PERFORMANCE-INDEX | 493,58 | 05.06. | 13:00 | -0,26 | -0,05% | 493,58 | 493,58 | 493,58 | 493,84 | |
|
DIVDAX PERF. | 326,85 | 05.06. | 14:26 | +6,91 | +2,16% | 322,38 | 329,02 | 322,38 | 319,94 | |
|
VDAX NEW | 30,16 | 05.06. | 14:26 | +0,03 | +0,10% | 29,87 | 30,38 | 29,65 | 30,13 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,30 | 05.06. | 14:17 | +0,05 | +14,29% | - | - | - | -0,35 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.026,20 | 05.06. | 09:00 | +315,24 | +1,18% | 26.710,96 | 27.026,20 | 26.710,96 | 26.710,96 | |
|
X-DAX PERFORMANCE-INDEX | 12.569,27 | 05.06. | 09:00 | +158,16 | +1,27% | 12.582,77 | 12.612,76 | 12.553,27 | 12.411,11 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.579,52 | 05.06. | 09:00 | +187,48 | +1,51% | 12.392,31 | 12.579,52 | 12.392,31 | 12.392,04 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 12.005,07 | 05.06. | 09:00 | +61,06 | +0,51% | 11.944,44 | 12.005,83 | 11.944,44 | 11.944,01 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.262,78 | 05.06. | 09:00 | +30,13 | +0,93% | 3.232,65 | 3.262,78 | 3.232,41 | 3.232,65 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 8.316,96 | 05.06. | 14:25 | +149,15 | +1,83% | 8.297,88 | 8.391,25 | 8.295,98 | 8.167,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 5.149,36 | 05.06. | 14:26 | +73,04 | +1,44% | 5.134,36 | 5.189,62 | 5.130,97 | 5.076,32 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.079,24 | 05.06. | 14:25 | -46,15 | -1,12% | 4.124,41 | 4.124,41 | 4.077,86 | 4.125,39 | |
|
CDAX | 1.184,00 | 05.06. | 14:26 | +14,16 | +1,21% | 1.180,12 | 1.193,17 | 1.180,12 | 1.169,84 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 38.929,93 | 05.06. | 14:26 | -329,82 | -0,84% | 39.318,25 | 39.640,94 | 38.719,14 | 39.259,75 | |
|
PRIME INDUSTRIAL | 5.983,92 | 05.06. | 14:26 | +181,41 | +3,13% | 5.914,80 | 6.025,54 | 5.908,09 | 5.802,51 | |
|
PRIME PHARMA & HEALTHCARE | 4.664,40 | 05.06. | 14:26 | +32,76 | +0,71% | 4.656,70 | 4.696,58 | 4.633,96 | 4.631,64 | |
|
PRIME CHEMICALS | 2.733,08 | 05.06. | 14:26 | +39,87 | +1,48% | 2.729,75 | 2.760,75 | 2.718,64 | 2.693,21 | |
|
PRIME FINANCIAL SERVICES | 2.620,96 | 05.06. | 14:26 | +28,79 | +1,11% | 2.622,56 | 2.647,92 | 2.612,06 | 2.592,17 | |
|
PRIME CONSUMER | 1.963,26 | 05.06. | 14:26 | +22,58 | +1,16% | 1.959,01 | 1.985,99 | 1.953,67 | 1.940,68 | |
|
PRIME BASIC RESOURCES | 1.641,61 | 05.06. | 14:26 | +1,06 | +0,06% | 1.643,60 | 1.673,84 | 1.639,58 | 1.640,55 | |
|
PRIME INSURANCE | 1.178,76 | 05.06. | 14:25 | +27,79 | +2,41% | 1.166,64 | 1.192,01 | 1.166,64 | 1.150,97 | |
|
PRIME TECHNOLOGY | 1.183,85 | 05.06. | 14:26 | +19,05 | +1,64% | 1.171,60 | 1.187,02 | 1.164,50 | 1.164,80 | |
|
PRIME AUTOMOBILE | 1.171,39 | 05.06. | 14:26 | +43,60 | +3,87% | 1.146,67 | 1.181,38 | 1.146,67 | 1.127,79 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 945,68 | 05.06. | 14:26 | -9,78 | -1,02% | 958,62 | 964,28 | 944,74 | 955,46 | |
|
PRIME TRANSPORTATION&LOGISTICS | 913,24 | 05.06. | 14:26 | +16,42 | +1,83% | 900,97 | 919,76 | 900,97 | 896,82 | |
|
PRIME CONSTRUCTION | 782,73 | 05.06. | 14:26 | +23,09 | +3,04% | 777,63 | 795,69 | 774,18 | 759,64 | |
|
PRIME RETAIL | 617,74 | 05.06. | 14:25 | +3,71 | +0,60% | 615,83 | 622,58 | 612,87 | 614,03 | |
|
PRIME MEDIA | 403,31 | 05.06. | 14:25 | +1,38 | +0,34% | 404,78 | 407,13 | 403,26 | 401,93 | |
|
PRIME FOOD & BEVERAGES | 406,58 | 05.06. | 14:25 | +9,74 | +2,45% | 400,74 | 406,58 | 397,68 | 396,84 | |
|
PRIME TELECOMMUNICATION | 243,91 | 05.06. | 14:26 | +1,68 | +0,69% | 244,02 | 245,60 | 242,64 | 242,23 | |
|
PRIME BANKS | 69,78 | 05.06. | 14:25 | +2,08 | +3,07% | 69,48 | 70,56 | 69,26 | 67,70 | |