Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 31.301,95 | 11.07. | 10:31 | -347,19 | -1,10% | 31.505,78 | 31.555,66 | 31.301,95 | 31.649,14 | ![]() |
![]() |
DAX | 24.235,35 | 11.07. | 10:31 | -221,46 | -0,91% | 24.333,11 | 24.369,05 | 24.233,89 | 24.456,81 | ![]() |
![]() |
SDAX | 18.027,31 | 11.07. | 10:31 | -179,41 | -0,99% | 18.128,18 | 18.128,18 | 18.027,31 | 18.206,72 | ![]() |
![]() |
HDAX | 12.721,05 | 11.07. | 10:31 | -113,32 | -0,88% | 12.776,54 | 12.788,13 | 12.721,05 | 12.834,37 | ![]() |
![]() |
TECDAX | 3.926,23 | 11.07. | 10:31 | -47,89 | -1,20% | 3.953,55 | 3.954,32 | 3.925,82 | 3.974,12 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.830,85 | 11.07. | 10:31 | -12,95 | -0,70% | 1.836,27 | 1.836,69 | 1.828,49 | 1.843,80 | ![]() |
![]() |
DIVDAX PERF. | 541,34 | 11.07. | 10:31 | -2,78 | -0,51% | 542,66 | 543,32 | 540,22 | 544,12 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 | ![]() |
![]() |
VDAX NEW | 17,86 | 11.07. | 10:31 | +1,14 | +6,84% | 17,32 | 17,87 | 17,30 | 16,72 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.229,41 | 11.07. | 10:31 | -100,37 | -0,89% | 11.329,67 | 11.329,67 | 11.229,41 | 11.329,78 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.390,00 | 11.07. | 10:31 | -84,49 | -0,89% | 9.474,48 | 9.474,48 | 9.390,00 | 9.474,49 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.217,46 | 11.07. | 10:31 | -44,64 | -1,05% | 4.262,10 | 4.262,10 | 4.216,34 | 4.262,10 | ![]() |
![]() |
CDAX | 2.070,78 | 11.07. | 10:31 | -18,57 | -0,89% | 2.089,33 | 2.089,33 | 2.070,78 | 2.089,35 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 75.823,58 | 11.07. | 10:31 | -933,28 | -1,22% | 75.933,62 | 76.395,27 | 75.796,03 | 76.756,86 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.052,64 | 11.07. | 10:31 | -197,71 | -1,15% | 17.140,72 | 17.174,85 | 17.052,64 | 17.250,35 | ![]() |
![]() |
PRIME CHEMICALS | 4.233,83 | 11.07. | 10:31 | -44,83 | -1,05% | 4.260,90 | 4.261,21 | 4.233,83 | 4.278,66 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.490,88 | 11.07. | 10:31 | -33,43 | -0,95% | 3.513,79 | 3.513,79 | 3.488,83 | 3.524,31 | ![]() |
![]() |
PRIME INSURANCE | 2.898,45 | 11.07. | 10:31 | -9,87 | -0,34% | 2.906,90 | 2.917,14 | 2.898,28 | 2.908,32 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.803,31 | 11.07. | 10:31 | -29,05 | -1,03% | 2.832,30 | 2.832,30 | 2.802,62 | 2.832,36 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.060,47 | 11.07. | 10:31 | -24,79 | -1,19% | 2.085,26 | 2.085,26 | 2.058,84 | 2.085,26 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.882,16 | 11.07. | 10:31 | -2,13 | -0,11% | 1.879,66 | 1.884,66 | 1.864,89 | 1.884,29 | ![]() |
![]() |
PRIME CONSUMER | 1.735,24 | 11.07. | 10:31 | -18,11 | -1,03% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | ![]() |
![]() |
PRIME UTILITIES | 1.490,71 | 11.07. | 10:31 | +3,30 | +0,22% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.437,56 | 11.07. | 10:31 | -15,31 | -1,05% | 1.443,87 | 1.443,87 | 1.436,31 | 1.452,87 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 588,12 | 11.07. | 10:31 | -2,40 | -0,41% | 590,65 | 591,00 | 587,17 | 590,52 | ![]() |
![]() |
PRIME MEDIA | 537,16 | 11.07. | 10:31 | -8,33 | -1,53% | 541,70 | 543,89 | 536,86 | 545,49 | ![]() |
![]() |
PRIME RETAIL | 322,75 | 11.07. | 10:31 | -2,19 | -0,67% | 323,52 | 325,37 | 322,36 | 324,94 | ![]() |
![]() |
PRIME BANKS | 280,80 | 11.07. | 10:31 | -3,93 | -1,38% | 284,26 | 284,45 | 280,80 | 284,73 | ![]() |