Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 31.256,94 | 11.07. | 12:24 | -392,20 | -1,24% | 31.505,78 | 31.555,66 | 31.229,03 | 31.649,14 | ![]() |
![]() |
DAX | 24.190,80 | 11.07. | 12:24 | -266,01 | -1,09% | 24.333,11 | 24.369,05 | 24.166,63 | 24.456,81 | ![]() |
![]() |
SDAX | 17.997,00 | 11.07. | 12:24 | -209,72 | -1,15% | 18.128,18 | 18.128,18 | 17.986,81 | 18.206,72 | ![]() |
![]() |
HDAX | 12.693,35 | 11.07. | 12:24 | -141,02 | -1,10% | 12.776,54 | 12.788,13 | 12.684,75 | 12.834,37 | ![]() |
![]() |
TECDAX | 3.924,49 | 11.07. | 12:24 | -49,63 | -1,25% | 3.953,55 | 3.954,32 | 3.916,59 | 3.974,12 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.821,36 | 11.07. | 12:24 | -22,44 | -1,22% | 1.836,27 | 1.836,69 | 1.821,32 | 1.843,80 | ![]() |
![]() |
DIVDAX PERF. | 539,19 | 11.07. | 12:24 | -4,93 | -0,91% | 542,66 | 543,32 | 539,14 | 544,12 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 | ![]() |
![]() |
VDAX NEW | 18,14 | 11.07. | 12:23 | +1,42 | +8,51% | 17,32 | 18,16 | 17,30 | 16,72 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.196,16 | 11.07. | 12:23 | -133,62 | -1,18% | 11.329,67 | 11.329,67 | 11.193,49 | 11.329,78 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.370,73 | 11.07. | 12:24 | -103,76 | -1,10% | 9.474,48 | 9.474,48 | 9.363,66 | 9.474,49 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.216,07 | 11.07. | 12:23 | -46,03 | -1,08% | 4.262,10 | 4.262,10 | 4.206,92 | 4.262,10 | ![]() |
![]() |
CDAX | 2.066,27 | 11.07. | 12:23 | -23,08 | -1,10% | 2.089,33 | 2.089,33 | 2.064,89 | 2.089,35 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 75.841,97 | 11.07. | 12:24 | -914,89 | -1,19% | 75.933,62 | 76.395,27 | 75.633,49 | 76.756,86 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.025,10 | 11.07. | 12:24 | -225,25 | -1,31% | 17.140,72 | 17.174,85 | 17.008,32 | 17.250,35 | ![]() |
![]() |
PRIME CHEMICALS | 4.220,41 | 11.07. | 12:24 | -58,25 | -1,36% | 4.260,90 | 4.261,21 | 4.219,58 | 4.278,66 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.482,37 | 11.07. | 12:24 | -41,94 | -1,19% | 3.513,79 | 3.513,79 | 3.477,81 | 3.524,31 | ![]() |
![]() |
PRIME INSURANCE | 2.884,18 | 11.07. | 12:24 | -24,14 | -0,83% | 2.906,90 | 2.917,14 | 2.883,69 | 2.908,32 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.804,22 | 11.07. | 12:24 | -28,14 | -0,99% | 2.832,30 | 2.832,30 | 2.799,51 | 2.832,36 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.058,37 | 11.07. | 12:24 | -26,89 | -1,29% | 2.085,26 | 2.085,26 | 2.051,16 | 2.085,26 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.872,79 | 11.07. | 12:24 | -11,50 | -0,61% | 1.879,66 | 1.885,31 | 1.864,89 | 1.884,29 | ![]() |
![]() |
PRIME CONSUMER | 1.736,19 | 11.07. | 12:24 | -17,16 | -0,98% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | ![]() |
![]() |
PRIME UTILITIES | 1.490,93 | 11.07. | 12:24 | +3,52 | +0,24% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.426,94 | 11.07. | 12:24 | -25,93 | -1,78% | 1.443,87 | 1.443,87 | 1.426,53 | 1.452,87 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 588,07 | 11.07. | 12:24 | -2,45 | -0,41% | 590,65 | 591,00 | 586,35 | 590,52 | ![]() |
![]() |
PRIME MEDIA | 535,81 | 11.07. | 12:24 | -9,68 | -1,77% | 541,70 | 543,89 | 534,78 | 545,49 | ![]() |
![]() |
PRIME RETAIL | 322,61 | 11.07. | 12:24 | -2,33 | -0,72% | 323,52 | 325,37 | 322,25 | 324,94 | ![]() |
![]() |
PRIME BANKS | 279,33 | 11.07. | 12:24 | -5,40 | -1,90% | 284,26 | 284,45 | 279,01 | 284,73 | ![]() |