- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.028,57 | 19.04. | 16:52 | -160,87 | -0,61% | 26.184,18 | 26.184,18 | 25.825,30 | 26.189,44 |  |
|
DAX | 17.746,92 | 19.04. | 16:52 | -90,48 | -0,51% | 17.834,83 | 17.834,87 | 17.626,90 | 17.837,40 | |
|
SDAX | 13.955,87 | 19.04. | 16:52 | -76,50 | -0,55% | 13.963,51 | 13.963,51 | 13.856,66 | 14.032,37 | |
|
HDAX | 9.472,77 | 19.04. | 16:52 | -45,90 | -0,48% | 9.497,11 | 9.497,11 | 9.407,08 | 9.518,67 | |
|
TECDAX | 3.189,20 | 19.04. | 16:52 | -21,64 | -0,67% | 3.208,52 | 3.208,52 | 3.175,55 | 3.210,84 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.711,80 | 19.04. | 16:52 | -8,82 | -0,51% | 1.715,16 | 1.715,68 | 1.697,44 | 1.720,62 | |
|
DIVDAX PERF. | 462,73 | 19.04. | 16:52 | -0,15 | -0,03% | 462,05 | 463,00 | 458,27 | 462,88 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,53 | 19.04. | 13:00 | -0,67 | -0,15% | 440,53 | 440,53 | 440,53 | 441,20 | |
|
VDAX NEW | 16,87 | 19.04. | 16:52 | +0,48 | +2,90% | 16,86 | 17,81 | 16,85 | 16,39 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 19.04. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.882,83 | 19.04. | 09:00 | -178,87 | -0,69% | 26.086,99 | 26.086,99 | 25.843,98 | 26.061,70 | |
|
X-DAX PERFORMANCE-INDEX | 17.673,17 | 19.04. | 09:00 | -84,75 | -0,48% | 17.583,21 | 17.716,67 | 17.509,07 | 17.757,92 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.616,85 | 19.04. | 09:00 | -148,82 | -0,84% | 17.768,53 | 17.768,53 | 17.562,36 | 17.765,67 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.870,26 | 19.04. | 09:00 | -109,09 | -0,78% | 13.988,68 | 13.988,68 | 13.870,26 | 13.979,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.169,79 | 19.04. | 09:00 | -27,18 | -0,85% | 3.206,60 | 3.206,60 | 3.161,84 | 3.196,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.063,49 | 19.04. | 16:52 | -45,35 | -0,50% | 9.108,84 | 9.108,84 | 8.992,70 | 9.108,84 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 6.992,09 | 19.04. | 16:52 | -36,11 | -0,51% | 7.028,19 | 7.028,19 | 6.946,34 | 7.028,20 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.797,68 | 19.04. | 16:52 | -30,64 | -0,80% | 3.828,28 | 3.828,28 | 3.781,13 | 3.828,32 | |
|
CDAX | 1.528,35 | 19.04. | 16:52 | -8,04 | -0,52% | 1.536,38 | 1.536,38 | 1.519,14 | 1.536,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 48.565,72 | 19.04. | 16:52 | -867,67 | -1,76% | 49.413,20 | 49.413,20 | 48.357,87 | 49.433,39 | |
|
PRIME INDUSTRIAL | 10.985,47 | 19.04. | 16:52 | -110,76 | -1,00% | 11.083,91 | 11.083,91 | 10.886,14 | 11.096,23 | |
|
PRIME CHEMICALS | 4.214,82 | 19.04. | 16:52 | -17,87 | -0,42% | 4.220,96 | 4.221,65 | 4.189,18 | 4.232,69 | |
|
PRIME PHARMA & HEALTHCARE | 3.441,99 | 19.04. | 16:52 | -2,25 | -0,07% | 3.444,23 | 3.444,23 | 3.401,52 | 3.444,24 | |
|
PRIME AUTOMOBILE | 2.156,49 | 19.04. | 16:52 | -14,60 | -0,67% | 2.161,73 | 2.161,73 | 2.132,80 | 2.171,09 | |
|
PRIME FINANCIAL SERVICES | 2.071,65 | 19.04. | 16:52 | +3,73 | +0,18% | 2.067,92 | 2.072,62 | 2.050,30 | 2.067,92 | |
|
PRIME INSURANCE | 2.005,33 | 19.04. | 16:52 | +4,71 | +0,24% | 1.997,51 | 2.006,30 | 1.984,01 | 2.000,62 | |
|
PRIME CONSUMER | 1.871,38 | 19.04. | 16:52 | -2,35 | -0,13% | 1.874,99 | 1.881,11 | 1.862,27 | 1.873,73 | |
|
PRIME TECHNOLOGY | 1.702,78 | 19.04. | 16:52 | -34,74 | -2,00% | 1.707,64 | 1.718,88 | 1.700,38 | 1.737,52 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.241,81 | 19.04. | 16:52 | -1,75 | -0,14% | 1.237,89 | 1.243,30 | 1.230,16 | 1.243,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.154,46 | 19.04. | 16:52 | +5,51 | +0,48% | 1.155,84 | 1.156,33 | 1.140,76 | 1.148,95 | |
|
PRIME MEDIA | 442,19 | 19.04. | 16:52 | -4,67 | -1,05% | 445,40 | 445,41 | 437,76 | 446,86 | |
|
PRIME TELECOMMUNICATION | 401,09 | 19.04. | 16:52 | +4,73 | +1,19% | 397,42 | 401,26 | 396,51 | 396,36 | |
|
PRIME RETAIL | 256,08 | 19.04. | 16:52 | -2,30 | -0,89% | 255,38 | 257,97 | 254,04 | 258,38 | |
|
PRIME BANKS | 146,26 | 19.04. | 16:52 | +1,18 | +0,81% | 144,87 | 146,49 | 144,12 | 145,08 | |