- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 31.184,48 | 09.07. | 10:03 | +126,57 | +0,41% | 31.066,18 | 31.198,68 | 31.064,26 | 31.057,91 |  |
|
DAX | 24.346,43 | 09.07. | 10:03 | +139,52 | +0,58% | 24.278,89 | 24.350,94 | 24.261,01 | 24.206,91 | |
|
SDAX | 17.863,24 | 09.07. | 10:03 | +38,69 | +0,22% | 17.854,61 | 17.872,76 | 17.801,68 | 17.824,55 | |
|
HDAX | 12.761,19 | 09.07. | 10:03 | +75,86 | +0,60% | 12.728,37 | 12.761,19 | 12.720,08 | 12.685,33 | |
|
TECDAX | 3.941,72 | 09.07. | 10:03 | +0,07 | +0,00% | 3.937,12 | 3.947,05 | 3.929,50 | 3.941,65 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.818,23 | 09.07. | 10:03 | -8,11 | -0,44% | 1.827,18 | 1.827,18 | 1.815,66 | 1.826,34 |  |
|
DIVDAX PERF. | 537,33 | 09.07. | 10:03 | +2,81 | +0,53% | 535,06 | 537,46 | 535,06 | 534,52 | |
|
REX GESAMT PERFORMANCE-INDEX | 457,60 | 08.07. | 13:00 | -1,84 | -0,40% | 457,60 | 457,60 | 457,60 | 457,60 | |
|
VDAX NEW | 17,19 | 09.07. | 10:03 | -0,49 | -2,76% | 17,53 | 17,53 | 17,18 | 17,67 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 08.07. | 13:43 | +0,08 | +3,25% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.967,18 | 09.07. | 09:00 | +24,43 | +0,08% | 31.061,63 | 31.078,64 | 30.966,27 | 30.942,75 | |
|
X-DAX PERFORMANCE-INDEX | 24.252,47 | 09.07. | 08:59 | -1,57 | -0,01% | 24.229,57 | 24.260,44 | 24.212,64 | 24.254,04 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.203,05 | 09.07. | 09:00 | +0,76 | +0,00% | 24.215,39 | 24.223,44 | 24.195,64 | 24.202,29 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.756,33 | 09.07. | 09:00 | +35,14 | +0,20% | 17.827,48 | 17.828,85 | 17.756,33 | 17.721,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.936,98 | 09.07. | 09:00 | +6,54 | +0,17% | 3.940,25 | 3.943,19 | 3.936,98 | 3.930,44 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 11.253,55 | 09.07. | 10:03 | +101,25 | +0,91% | 11.152,20 | 11.253,55 | 11.152,20 | 11.152,30 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 9.420,06 | 09.07. | 10:03 | +51,42 | +0,55% | 9.368,63 | 9.420,09 | 9.368,63 | 9.368,64 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.262,86 | 09.07. | 10:03 | -6,54 | -0,15% | 4.269,40 | 4.271,33 | 4.248,87 | 4.269,40 | |
|
CDAX | 2.078,63 | 09.07. | 10:03 | +11,03 | +0,53% | 2.067,59 | 2.078,63 | 2.067,59 | 2.067,60 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 76.773,56 | 09.07. | 10:03 | -218,41 | -0,28% | 77.064,13 | 77.064,13 | 76.457,53 | 76.991,97 | |
|
PRIME INDUSTRIAL | 17.058,25 | 09.07. | 10:03 | +187,73 | +1,11% | 16.967,45 | 17.066,12 | 16.967,11 | 16.870,52 | |
|
PRIME CHEMICALS | 4.204,46 | 09.07. | 10:03 | +38,30 | +0,92% | 4.181,53 | 4.204,46 | 4.164,13 | 4.166,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.460,15 | 09.07. | 10:03 | -4,13 | -0,12% | 3.459,94 | 3.464,55 | 3.444,44 | 3.464,28 | |
|
PRIME INSURANCE | 2.942,39 | 09.07. | 10:03 | +20,99 | +0,72% | 2.934,82 | 2.951,03 | 2.934,82 | 2.921,40 | |
|
PRIME FINANCIAL SERVICES | 2.819,44 | 09.07. | 10:03 | -1,46 | -0,05% | 2.820,87 | 2.830,73 | 2.811,75 | 2.820,90 | |
|
PRIME TECHNOLOGY | 2.050,42 | 09.07. | 10:03 | -10,22 | -0,50% | 2.060,64 | 2.060,64 | 2.039,87 | 2.060,64 | |
|
PRIME AUTOMOBILE | 1.812,50 | 09.07. | 10:03 | +7,67 | +0,42% | 1.806,90 | 1.814,83 | 1.801,46 | 1.804,83 | |
|
PRIME CONSUMER | 1.724,65 | 09.07. | 10:03 | -3,98 | -0,23% | 1.727,62 | 1.727,62 | 1.716,24 | 1.728,63 | |
|
PRIME UTILITIES | 1.479,78 | 09.07. | 10:03 | +9,20 | +0,63% | 1.481,32 | 1.482,07 | 1.476,61 | 1.470,58 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.435,07 | 09.07. | 10:03 | +5,27 | +0,37% | 1.431,74 | 1.439,25 | 1.431,10 | 1.429,80 | |
|
PRIME TELECOMMUNICATION | 600,25 | 09.07. | 10:03 | +1,34 | +0,22% | 599,46 | 601,40 | 598,00 | 598,91 | |
|
PRIME MEDIA | 546,52 | 09.07. | 10:03 | -0,89 | -0,16% | 546,13 | 547,91 | 545,62 | 547,41 | |
|
PRIME RETAIL | 318,00 | 09.07. | 10:03 | -0,08 | -0,03% | 318,38 | 318,72 | 317,24 | 318,08 | |
|
PRIME BANKS | 290,99 | 09.07. | 10:03 | +7,44 | +2,62% | 286,62 | 291,27 | 285,89 | 283,55 | |