- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 31.086,25 | 15.07. | 17:50 | -124,98 | -0,40% | 31.307,89 | 31.392,47 | 31.083,11 | 31.211,23 |  |
|
DAX | 24.060,29 | 15.07. | 17:50 | -100,35 | -0,42% | 24.220,52 | 24.266,81 | 24.060,29 | 24.160,64 | |
|
SDAX | 17.955,80 | 15.07. | 17:50 | +152,57 | +0,86% | 17.869,44 | 18.058,43 | 17.869,44 | 17.803,23 |  |
|
HDAX | 12.623,06 | 15.07. | 17:50 | -56,69 | -0,45% | 12.707,48 | 12.735,68 | 12.623,06 | 12.679,75 | |
|
TECDAX | 3.902,70 | 15.07. | 17:50 | +3,76 | +0,10% | 3.902,55 | 3.928,52 | 3.899,54 | 3.898,94 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.821,84 | 15.07. | 17:50 | +20,34 | +1,13% | 1.806,57 | 1.826,22 | 1.806,57 | 1.801,50 | |
|
DIVDAX PERF. | 535,60 | 15.07. | 17:50 | +0,50 | +0,09% | 535,28 | 538,81 | 535,28 | 535,10 | |
|
REX GESAMT PERFORMANCE-INDEX | 458,06 | 15.07. | 13:00 | +0,56 | +0,12% | 458,06 | 458,06 | 458,06 | 457,51 | |
|
VDAX NEW | 18,36 | 15.07. | 17:30 | -0,08 | -0,43% | 18,24 | 18,44 | 17,52 | 18,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 15.07. | 13:44 | -0,03 | -1,17% | - | 0,00 | 0,00 | 2,56 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.114,17 | 15.07. | 22:01 | -52,89 | -0,17% | 31.224,57 | 31.258,63 | 31.114,17 | 31.167,06 | |
|
X-DAX PERFORMANCE-INDEX | 24.047,09 | 15.07. | 21:59 | -186,85 | -0,77% | 24.245,30 | 24.276,18 | 24.044,10 | 24.233,94 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.065,61 | 15.07. | 22:01 | -115,90 | -0,48% | 24.183,30 | 24.251,03 | 24.065,61 | 24.181,51 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.955,90 | 15.07. | 22:01 | +179,82 | +1,01% | 17.805,60 | 17.969,21 | 17.800,41 | 17.776,08 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.907,39 | 15.07. | 22:01 | -0,35 | -0,01% | 3.900,06 | 3.916,02 | 3.900,06 | 3.907,74 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 11.130,74 | 15.07. | 17:50 | -65,01 | -0,58% | 11.195,66 | 11.241,94 | 11.130,74 | 11.195,75 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 9.321,81 | 15.07. | 17:50 | -33,91 | -0,36% | 9.355,71 | 9.400,02 | 9.321,81 | 9.355,72 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.203,30 | 15.07. | 17:50 | +8,40 | +0,20% | 4.194,90 | 4.227,02 | 4.194,90 | 4.194,90 | |
|
CDAX | 2.055,81 | 15.07. | 17:50 | -6,05 | -0,29% | 2.061,85 | 2.072,07 | 2.055,81 | 2.061,86 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 75.811,23 | 15.07. | 17:50 | +529,42 | +0,70% | 75.253,40 | 76.191,20 | 75.253,40 | 75.281,81 | |
|
PRIME INDUSTRIAL | 16.965,37 | 15.07. | 17:50 | -150,31 | -0,88% | 17.158,19 | 17.219,81 | 16.965,37 | 17.115,68 | |
|
PRIME CHEMICALS | 4.189,83 | 15.07. | 17:50 | +38,27 | +0,92% | 4.162,31 | 4.220,64 | 4.159,01 | 4.151,56 | |
|
PRIME PHARMA & HEALTHCARE | 3.438,57 | 15.07. | 17:50 | -10,32 | -0,30% | 3.452,21 | 3.480,10 | 3.436,07 | 3.448,89 | |
|
PRIME INSURANCE | 2.849,45 | 15.07. | 17:50 | -38,44 | -1,33% | 2.890,88 | 2.893,79 | 2.849,45 | 2.887,89 | |
|
PRIME FINANCIAL SERVICES | 2.784,32 | 15.07. | 17:50 | -20,05 | -0,71% | 2.804,29 | 2.814,90 | 2.784,32 | 2.804,37 | |
|
PRIME TECHNOLOGY | 2.051,02 | 15.07. | 17:50 | +15,67 | +0,77% | 2.035,34 | 2.067,40 | 2.035,34 | 2.035,35 | |
|
PRIME AUTOMOBILE | 1.865,31 | 15.07. | 17:50 | +26,43 | +1,44% | 1.848,42 | 1.870,71 | 1.848,42 | 1.838,88 | |
|
PRIME CONSUMER | 1.722,44 | 15.07. | 17:50 | +8,33 | +0,49% | 1.716,81 | 1.729,49 | 1.715,70 | 1.714,11 | |
|
PRIME UTILITIES | 1.501,85 | 15.07. | 17:50 | -5,30 | -0,35% | 1.508,93 | 1.511,23 | 1.501,51 | 1.507,15 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.410,79 | 15.07. | 17:50 | -4,51 | -0,32% | 1.421,57 | 1.425,26 | 1.410,79 | 1.415,30 | |
|
PRIME TELECOMMUNICATION | 583,88 | 15.07. | 17:50 | -7,33 | -1,24% | 591,47 | 591,47 | 583,88 | 591,21 | |
|
PRIME MEDIA | 538,46 | 15.07. | 17:50 | +0,95 | +0,18% | 537,19 | 543,68 | 537,12 | 537,51 | |
|
PRIME RETAIL | 315,10 | 15.07. | 17:50 | -1,87 | -0,59% | 317,87 | 320,24 | 315,10 | 316,97 | |
|
PRIME BANKS | 279,24 | 15.07. | 17:50 | -4,03 | -1,42% | 284,78 | 285,40 | 278,82 | 283,27 | |