- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,85 | 24.04. | 17:30 | +0,11 | +0,74% | 14,62 | 14,89 | 14,31 | 14,74 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 440,28 |  |
|
DIVDAX PERF. | 468,50 | 24.04. | 17:50 | -2,80 | -0,59% | 470,90 | 471,31 | 467,14 | 471,30 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.748,23 | 24.04. | 17:50 | -7,00 | -0,40% | 1.755,33 | 1.769,56 | 1.747,18 | 1.755,23 | |
|
TECDAX | 3.299,60 | 24.04. | 17:50 | +12,69 | +0,39% | 3.288,11 | 3.332,14 | 3.286,29 | 3.286,91 | |
|
HDAX | 9.640,30 | 24.04. | 17:50 | -35,14 | -0,36% | 9.678,27 | 9.712,56 | 9.626,40 | 9.675,44 | |
|
SDAX | 14.207,63 | 24.04. | 17:50 | -52,08 | -0,37% | 14.287,97 | 14.311,64 | 14.204,57 | 14.259,71 | |
|
DAX | 18.088,70 | 24.04. | 17:50 | -48,95 | -0,27% | 18.140,19 | 18.226,32 | 18.060,26 | 18.137,65 | |
|
MDAX | 26.346,07 | 24.04. | 17:50 | -278,95 | -1,05% | 26.631,65 | 26.748,95 | 26.318,95 | 26.625,02 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 24.04. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,53 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.299,97 | 24.04. | 22:01 | +7,55 | +0,23% | 3.290,04 | 3.313,96 | 3.290,04 | 3.292,42 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.241,68 | 24.04. | 22:01 | +64,89 | +0,46% | 14.267,01 | 14.271,74 | 14.233,76 | 14.176,79 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.102,83 | 24.04. | 22:01 | -88,37 | -0,49% | 18.159,66 | 18.253,11 | 18.066,12 | 18.191,20 | |
|
X-DAX PERFORMANCE-INDEX | 18.078,39 | 24.04. | 22:15 | -81,57 | -0,45% | 18.226,68 | 18.237,56 | 18.053,66 | 18.159,96 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.407,99 | 24.04. | 22:01 | -156,91 | -0,59% | 26.632,33 | 26.654,66 | 26.406,75 | 26.564,90 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.557,06 | 24.04. | 17:50 | -5,19 | -0,33% | 1.562,24 | 1.567,78 | 1.554,77 | 1.562,25 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.859,24 | 24.04. | 17:50 | -55,19 | -1,41% | 3.914,46 | 3.928,03 | 3.857,32 | 3.914,43 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.121,75 | 24.04. | 17:50 | -24,10 | -0,34% | 7.145,86 | 7.174,56 | 7.112,29 | 7.145,85 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.184,03 | 24.04. | 17:50 | -49,49 | -0,54% | 9.233,52 | 9.269,26 | 9.175,23 | 9.233,52 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 150,71 | 24.04. | 17:50 | -0,10 | -0,07% | 150,85 | 151,69 | 149,63 | 150,81 | |
|
PRIME RETAIL | 255,67 | 24.04. | 17:50 | -4,54 | -1,74% | 261,59 | 262,58 | 255,44 | 260,21 | |
|
PRIME TELECOMMUNICATION | 411,25 | 24.04. | 17:50 | +0,15 | +0,04% | 410,04 | 413,20 | 409,46 | 411,10 | |
|
PRIME MEDIA | 453,78 | 24.04. | 17:50 | -0,05 | -0,01% | 454,56 | 456,38 | 453,33 | 453,83 | |
|
PRIME UTILITIES | 1.149,24 | 24.04. | 17:50 | -5,69 | -0,49% | 1.151,93 | 1.153,67 | 1.144,94 | 1.154,93 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.250,93 | 24.04. | 17:50 | -16,00 | -1,26% | 1.267,12 | 1.269,44 | 1.248,66 | 1.266,93 | |
|
PRIME TECHNOLOGY | 1.768,17 | 24.04. | 17:50 | +78,81 | +4,67% | 1.692,30 | 1.799,42 | 1.692,30 | 1.689,36 | |
|
PRIME CONSUMER | 1.902,97 | 24.04. | 17:50 | +1,56 | +0,08% | 1.909,11 | 1.919,38 | 1.899,77 | 1.901,41 | |
|
PRIME INSURANCE | 2.051,34 | 24.04. | 17:50 | -25,87 | -1,25% | 2.070,48 | 2.072,30 | 2.043,40 | 2.077,21 | |
|
PRIME FINANCIAL SERVICES | 2.049,78 | 24.04. | 17:50 | -59,98 | -2,84% | 2.109,76 | 2.119,50 | 2.046,34 | 2.109,76 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.155,75 | 24.04. | 17:50 | -2,96 | -0,14% | 2.164,42 | 2.166,08 | 2.149,96 | 2.158,71 | |
|
PRIME PHARMA & HEALTHCARE | 3.548,75 | 24.04. | 17:50 | -49,06 | -1,36% | 3.597,82 | 3.599,76 | 3.544,07 | 3.597,81 | |
|
PRIME CHEMICALS | 4.222,16 | 24.04. | 17:50 | -6,18 | -0,15% | 4.226,38 | 4.240,13 | 4.210,80 | 4.228,34 | |
|
PRIME INDUSTRIAL | 11.121,98 | 24.04. | 17:50 | -26,63 | -0,24% | 11.156,14 | 11.221,56 | 11.103,28 | 11.148,61 | |
|
PRIME SOFTWARE | 51.212,49 | 24.04. | 17:50 | +204,86 | +0,40% | 51.209,68 | 51.713,28 | 51.154,99 | 51.007,63 | |