- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 16,85 | 19.04. | 17:30 | +0,46 | +2,78% | 16,86 | 17,81 | 16,81 | 16,39 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 19.04. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,49 | |
|
TECDAX | 3.187,20 | 19.04. | 17:50 | -23,64 | -0,74% | 3.208,52 | 3.208,52 | 3.175,55 | 3.210,84 |  |
|
SDAX | 13.932,74 | 19.04. | 17:50 | -99,63 | -0,71% | 13.963,51 | 13.963,51 | 13.856,66 | 14.032,37 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,53 | 19.04. | 13:00 | -0,67 | -0,15% | 440,53 | 440,53 | 440,53 | 441,20 | |
|
MDAX | 25.989,86 | 19.04. | 17:50 | -199,58 | -0,76% | 26.184,18 | 26.184,18 | 25.825,30 | 26.189,44 | |
|
HDAX | 9.467,06 | 19.04. | 17:50 | -51,61 | -0,54% | 9.497,11 | 9.497,11 | 9.407,08 | 9.518,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.705,58 | 19.04. | 17:50 | -15,04 | -0,87% | 1.715,16 | 1.715,68 | 1.697,44 | 1.720,62 | |
|
DIVDAX PERF. | 462,59 | 19.04. | 17:50 | -0,29 | -0,06% | 462,05 | 463,02 | 458,27 | 462,88 | |
|
DAX | 17.737,36 | 19.04. | 17:50 | -100,04 | -0,56% | 17.834,83 | 17.834,87 | 17.626,90 | 17.837,40 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.744,74 | 19.04. | 19:19 | -13,18 | -0,07% | 17.583,21 | 17.753,64 | 17.509,07 | 17.757,92 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.175,41 | 19.04. | 19:19 | -21,56 | -0,67% | 3.206,60 | 3.206,60 | 3.161,84 | 3.196,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.867,14 | 19.04. | 19:19 | -112,21 | -0,80% | 13.988,68 | 13.988,68 | 13.867,14 | 13.979,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.873,65 | 19.04. | 19:19 | -188,05 | -0,72% | 26.086,99 | 26.086,99 | 25.843,98 | 26.061,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.689,09 | 19.04. | 19:19 | -76,58 | -0,43% | 17.768,53 | 17.768,53 | 17.562,36 | 17.765,67 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.794,43 | 19.04. | 17:50 | -33,89 | -0,89% | 3.828,28 | 3.828,28 | 3.781,13 | 3.828,32 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 6.987,66 | 19.04. | 17:50 | -40,54 | -0,58% | 7.028,19 | 7.028,19 | 6.946,34 | 7.028,20 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.052,42 | 19.04. | 17:50 | -56,42 | -0,62% | 9.108,84 | 9.108,84 | 8.992,70 | 9.108,84 | |
|
CDAX | 1.527,32 | 19.04. | 17:50 | -9,07 | -0,59% | 1.536,38 | 1.536,38 | 1.519,14 | 1.536,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.156,37 | 19.04. | 17:50 | +7,42 | +0,65% | 1.155,84 | 1.156,37 | 1.140,76 | 1.148,95 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.245,21 | 19.04. | 17:50 | +1,65 | +0,13% | 1.237,89 | 1.245,21 | 1.230,16 | 1.243,56 | |
|
PRIME TELECOMMUNICATION | 400,14 | 19.04. | 17:50 | +3,78 | +0,95% | 397,42 | 401,26 | 396,51 | 396,36 | |
|
PRIME TECHNOLOGY | 1.697,37 | 19.04. | 17:50 | -40,15 | -2,31% | 1.707,64 | 1.718,88 | 1.697,06 | 1.737,52 | |
|
PRIME SOFTWARE | 48.476,39 | 19.04. | 17:50 | -957,00 | -1,94% | 49.413,20 | 49.413,20 | 48.357,87 | 49.433,39 | |
|
PRIME RETAIL | 255,39 | 19.04. | 17:50 | -2,99 | -1,16% | 255,38 | 257,97 | 254,04 | 258,38 | |
|
PRIME PHARMA & HEALTHCARE | 3.448,88 | 19.04. | 17:50 | +4,64 | +0,13% | 3.444,23 | 3.449,37 | 3.401,52 | 3.444,24 | |
|
PRIME MEDIA | 441,01 | 19.04. | 17:50 | -5,85 | -1,31% | 445,40 | 445,41 | 437,76 | 446,86 | |
|
PRIME INSURANCE | 2.008,88 | 19.04. | 17:50 | +8,26 | +0,41% | 1.997,51 | 2.008,88 | 1.984,01 | 2.000,62 | |
|
PRIME INDUSTRIAL | 10.976,46 | 19.04. | 17:50 | -119,77 | -1,08% | 11.083,91 | 11.083,91 | 10.886,14 | 11.096,23 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.071,27 | 19.04. | 17:50 | +3,35 | +0,16% | 2.067,92 | 2.075,88 | 2.050,30 | 2.067,92 | |
|
PRIME CONSUMER | 1.870,06 | 19.04. | 17:50 | -3,67 | -0,20% | 1.874,99 | 1.881,11 | 1.862,27 | 1.873,73 | |
|
PRIME CHEMICALS | 4.203,01 | 19.04. | 17:50 | -29,68 | -0,70% | 4.220,96 | 4.221,65 | 4.189,18 | 4.232,69 | |
|
PRIME BANKS | 146,13 | 19.04. | 17:50 | +1,05 | +0,72% | 144,87 | 146,49 | 144,12 | 145,08 | |
|
PRIME AUTOMOBILE | 2.152,77 | 19.04. | 17:50 | -18,32 | -0,84% | 2.161,73 | 2.161,73 | 2.132,80 | 2.171,09 | |