- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.029,13 | 16.04. | 12:47 | -418,01 | -1,58% | 26.441,89 | 26.441,89 | 25.976,55 | 26.447,14 |  |
|
DAX | 17.782,95 | 16.04. | 12:47 | -243,63 | -1,35% | 18.022,17 | 18.022,69 | 17.749,02 | 18.026,58 | |
|
SDAX | 13.980,44 | 16.04. | 12:47 | -277,64 | -1,95% | 14.146,42 | 14.149,69 | 13.971,54 | 14.258,08 | |
|
HDAX | 9.485,14 | 16.04. | 12:47 | -133,20 | -1,38% | 9.600,39 | 9.600,39 | 9.468,93 | 9.618,34 | |
|
TECDAX | 3.293,33 | 16.04. | 12:47 | -40,99 | -1,23% | 3.332,86 | 3.332,86 | 3.282,33 | 3.334,32 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.722,06 | 16.04. | 12:47 | -32,15 | -1,83% | 1.751,77 | 1.751,77 | 1.716,58 | 1.754,21 | |
|
DIVDAX PERF. | 461,27 | 16.04. | 12:47 | -8,13 | -1,73% | 468,78 | 468,78 | 460,57 | 469,40 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,39 | 15.04. | 13:00 | +0,45 | +0,10% | 442,39 | 442,39 | 442,39 | 442,39 |  |
|
VDAX NEW | 18,13 | 16.04. | 12:47 | +0,91 | +5,27% | 18,28 | 18,33 | 17,79 | 17,22 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,43 | 15.04. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,43 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.145,11 | 16.04. | 09:00 | -295,04 | -1,12% | 26.427,47 | 26.427,47 | 26.137,84 | 26.440,15 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.806,20 | 16.04. | 09:00 | -130,37 | -0,73% | 17.951,08 | 17.951,08 | 17.798,81 | 17.936,57 | |
|
X-DAX PERFORMANCE-INDEX | 17.788,52 | 16.04. | 09:00 | -103,36 | -0,58% | 17.831,98 | 17.835,93 | 17.772,72 | 17.891,88 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.056,76 | 16.04. | 09:00 | -178,88 | -1,26% | 14.245,13 | 14.245,13 | 14.054,50 | 14.235,64 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,48 | 16.04. | 09:00 | -33,83 | -1,02% | 3.324,68 | 3.324,68 | 3.284,40 | 3.319,31 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.009,99 | 16.04. | 12:47 | -164,22 | -1,79% | 9.174,21 | 9.174,21 | 8.999,08 | 9.174,21 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.005,30 | 16.04. | 12:47 | -98,60 | -1,39% | 7.103,90 | 7.103,90 | 6.993,55 | 7.103,90 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.882,90 | 16.04. | 12:47 | -56,22 | -1,43% | 3.939,23 | 3.939,23 | 3.874,86 | 3.939,12 | |
|
CDAX | 1.532,57 | 16.04. | 12:47 | -21,43 | -1,38% | 1.553,99 | 1.553,99 | 1.530,08 | 1.554,00 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.914,14 | 16.04. | 12:47 | -358,52 | -0,71% | 50.262,46 | 50.262,46 | 49.400,52 | 50.272,66 | |
|
PRIME INDUSTRIAL | 11.011,23 | 16.04. | 12:47 | -215,63 | -1,92% | 11.207,77 | 11.207,77 | 10.988,14 | 11.226,86 | |
|
PRIME CHEMICALS | 4.207,81 | 16.04. | 12:47 | -71,14 | -1,66% | 4.278,13 | 4.278,17 | 4.193,31 | 4.278,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.524,11 | 16.04. | 12:47 | -16,40 | -0,46% | 3.540,49 | 3.540,49 | 3.502,89 | 3.540,51 | |
|
PRIME AUTOMOBILE | 2.165,23 | 16.04. | 12:47 | -50,70 | -2,29% | 2.211,72 | 2.211,72 | 2.161,26 | 2.215,93 | |
|
PRIME FINANCIAL SERVICES | 2.063,68 | 16.04. | 12:47 | -35,76 | -1,70% | 2.099,44 | 2.099,44 | 2.057,13 | 2.099,44 | |
|
PRIME INSURANCE | 1.995,49 | 16.04. | 12:47 | -26,40 | -1,31% | 2.021,44 | 2.021,44 | 1.987,18 | 2.021,89 | |
|
PRIME TECHNOLOGY | 1.771,78 | 16.04. | 12:47 | -38,49 | -2,13% | 1.810,35 | 1.810,35 | 1.758,02 | 1.810,27 | |
|
PRIME CONSUMER | 1.766,34 | 16.04. | 12:47 | -16,53 | -0,93% | 1.779,97 | 1.779,97 | 1.758,61 | 1.782,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.234,38 | 16.04. | 12:47 | -20,42 | -1,63% | 1.240,03 | 1.241,85 | 1.230,27 | 1.254,80 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.148,99 | 16.04. | 12:47 | +1,13 | +0,10% | 1.144,59 | 1.152,91 | 1.137,56 | 1.147,86 | |
|
PRIME MEDIA | 441,79 | 16.04. | 12:47 | -7,30 | -1,63% | 447,83 | 447,83 | 439,84 | 449,09 | |
|
PRIME TELECOMMUNICATION | 397,71 | 16.04. | 12:47 | -1,52 | -0,38% | 398,20 | 400,73 | 396,44 | 399,23 | |
|
PRIME RETAIL | 259,00 | 16.04. | 12:47 | -3,02 | -1,15% | 260,45 | 260,74 | 257,36 | 262,02 | |
|
PRIME BANKS | 141,09 | 16.04. | 12:47 | -1,91 | -1,34% | 142,96 | 142,96 | 140,11 | 143,00 | |