BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 23.787,45 04.07. 17:50 -146,68 -0,61% 23.833,14 23.868,93 23.702,65 23.787,45
MDAX 30.280,91 04.07. 17:50 -107,24 -0,35% 30.243,74 30.345,39 30.157,06 30.280,91
HDAX 12.465,08 04.07. 17:50 -71,66 -0,57% 12.486,22 12.499,56 12.423,23 12.465,08
SDAX 17.480,28 04.07. 17:50 -119,31 -0,68% 17.521,27 17.525,85 17.463,36 17.480,28
TECDAX 3.872,41 04.07. 17:50 -8,95 -0,23% 3.862,79 3.880,54 3.854,04 3.872,41
DIVDAX PERF. 527,50 04.07. 17:50 -3,60 -0,68% 529,55 529,60 525,59 527,50
GERMAN ENTREPRENEURIAL PRICE I 1.801,80 04.07. 17:50 -2,76 -0,15% 1.801,29 1.806,55 1.793,92 1.801,80
VDAX NEW 19,31 04.07. 17:30 +1,44 +8,08% 18,26 19,54 18,24 19,31
REX GESAMT PERFORMANCE-INDEX 459,93 04.07. 13:00 +1,06 +0,23% 459,93 459,93 459,93 459,93
UMLAUFR. ALLER OEFFENTL. ANL. 2,43 04.07. 03:53 -0,05 -2,02% - 0,00 0,00 2,43
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 23.762,59 04.07. 22:01 -153,26 -0,64% 23.875,64 23.875,64 23.759,70 23.762,59
L/E-MDAX INDEX (TOTAL RETURN) 30.279,13 04.07. 22:01 -83,47 -0,27% 30.358,59 30.358,59 30.235,12 30.279,13
L/E-SDAX INDEX (TOTAL RETURN) 17.456,42 04.07. 22:01 -159,64 -0,91% 17.582,22 17.582,22 17.456,20 17.456,42
L/E-TECDAX INDEX (TOTAL RETURN 3.873,55 04.07. 22:01 -4,76 -0,12% 3.875,62 3.876,38 3.863,37 3.873,55
X-DAX PERFORMANCE-INDEX 23.719,12 04.07. 22:15 -224,28 -0,94% 23.829,28 23.829,28 23.719,12 23.719,12
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 9.199,06 04.07. 17:50 -54,59 -0,59% 9.253,65 9.253,65 9.169,14 9.199,06
CDAX 2.030,27 04.07. 17:50 -11,95 -0,59% 2.042,21 2.042,21 2.023,76 2.030,27
CLASSIC ALL SHARE PERFORMANCE- 10.959,94 04.07. 17:50 -63,61 -0,58% 11.023,52 11.023,52 10.922,07 10.959,94
TECHNOLOGY ALL SHARE PERF. 4.170,05 04.07. 17:50 -29,92 -0,71% 4.199,97 4.199,97 4.159,50 4.170,05
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.771,27 04.07. 17:50 -15,30 -0,86% 1.777,93 1.781,41 1.759,69 1.771,27
PRIME BANKS 273,18 04.07. 17:50 -3,02 -1,09% 275,41 276,36 271,05 273,18
PRIME CHEMICALS 4.095,96 04.07. 17:50 -37,86 -0,92% 4.106,36 4.111,37 4.075,54 4.095,96
PRIME CONSUMER 1.707,93 04.07. 17:50 -10,39 -0,60% 1.709,88 1.716,93 1.699,23 1.707,93
PRIME FINANCIAL SERVICES 2.834,94 04.07. 17:50 -22,27 -0,78% 2.857,17 2.857,17 2.830,71 2.834,94
PRIME INDUSTRIAL 16.574,30 04.07. 17:50 -84,62 -0,51% 16.592,97 16.618,45 16.515,41 16.574,30
PRIME INSURANCE 2.856,38 04.07. 17:50 -7,11 -0,25% 2.851,72 2.864,53 2.846,14 2.856,38
PRIME MEDIA 537,39 04.07. 17:50 -0,92 -0,17% 536,05 540,25 535,05 537,39
PRIME PHARMA & HEALTHCARE 3.442,67 04.07. 17:50 +5,76 +0,17% 3.422,32 3.452,00 3.410,76 3.442,67
PRIME RETAIL 313,39 04.07. 17:50 -3,92 -1,24% 315,25 315,49 312,64 313,39
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME SOFTWARE 74.482,62 04.07. 17:50 -744,99 -0,99% 74.742,54 74.970,85 74.312,93 74.482,62
PRIME TECHNOLOGY 2.010,68 04.07. 17:50 -6,71 -0,33% 2.017,39 2.020,76 1.997,72 2.010,68
PRIME TELECOMMUNICATION 595,06 04.07. 17:50 -3,38 -0,56% 599,78 601,18 593,10 595,06
PRIME TRANSPORTATION&LOGISTICS 1.404,55 04.07. 17:50 -23,44 -1,64% 1.420,16 1.423,58 1.403,40 1.404,55
PRIME UTILITIES 1.493,88 04.07. 17:50 +9,17 +0,62% 1.486,59 1.497,07 1.484,46 1.493,88

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH