Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.497,84 | 28.03. | 15:06 | +20,75 | +0,11% | 18.477,40 | 18.510,20 | 18.468,87 | 18.477,09 | ||
MDAX | 27.034,29 | 28.03. | 15:06 | -57,66 | -0,21% | 27.092,12 | 27.156,64 | 26.928,53 | 27.091,95 | ||
HDAX | 9.856,80 | 28.03. | 15:06 | +7,15 | +0,07% | 9.857,37 | 9.867,11 | 9.842,61 | 9.849,65 | ||
SDAX | 14.303,06 | 28.03. | 15:06 | -107,07 | -0,74% | 14.431,94 | 14.441,67 | 14.243,99 | 14.410,13 | ||
TECDAX | 3.456,99 | 28.03. | 15:06 | -0,37 | -0,01% | 3.457,48 | 3.461,12 | 3.449,47 | 3.457,36 | ||
DIVDAX PERF. | 480,95 | 28.03. | 15:06 | +0,16 | +0,03% | 480,89 | 481,86 | 480,25 | 480,79 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.781,92 | 28.03. | 15:06 | +9,16 | +0,52% | 1.775,68 | 1.791,54 | 1.766,41 | 1.772,76 | ||
VDAX NEW | 12,51 | 28.03. | 15:06 | +0,20 | +1,62% | 12,33 | 12,74 | 12,19 | 12,31 | ||
REX GESAMT PERFORMANCE-INDEX | 442,88 | 28.03. | 13:00 | +0,18 | +0,04% | 442,88 | 442,88 | 442,88 | 442,70 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,37 | 28.03. | 13:40 | -0,01 | -0,42% | - | 0,00 | 0,00 | 2,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.453,22 | 28.03. | 09:00 | -27,75 | -0,15% | 18.477,01 | 18.477,01 | 18.447,36 | 18.480,97 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.081,52 | 28.03. | 09:00 | +59,39 | +0,22% | 27.097,87 | 27.117,26 | 27.073,01 | 27.022,13 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.376,24 | 28.03. | 09:00 | +48,94 | +0,34% | 14.419,09 | 14.419,09 | 14.373,63 | 14.327,30 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.456,68 | 28.03. | 09:00 | -0,40 | -0,01% | 3.456,70 | 3.456,70 | 3.449,39 | 3.457,08 | ||
X-DAX PERFORMANCE-INDEX | 18.501,14 | 28.03. | 09:00 | -44,27 | -0,24% | 18.518,89 | 18.522,83 | 18.489,31 | 18.545,41 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.280,95 | 28.03. | 15:06 | +3,58 | +0,05% | 7.277,37 | 7.287,13 | 7.270,80 | 7.277,37 | ||
CDAX | 1.589,94 | 28.03. | 15:06 | +1,10 | +0,07% | 1.588,84 | 1.591,09 | 1.587,27 | 1.588,84 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.254,53 | 28.03. | 15:06 | -17,74 | -0,19% | 9.272,27 | 9.296,66 | 9.231,69 | 9.272,27 | ||
TECHNOLOGY ALL SHARE PERF. | 4.100,90 | 28.03. | 15:06 | -17,28 | -0,42% | 4.118,18 | 4.118,24 | 4.087,45 | 4.118,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.170,62 | 28.03. | 15:06 | +5,99 | +0,28% | 2.169,67 | 2.179,35 | 2.168,20 | 2.164,63 | ||
PRIME BANKS | 141,81 | 28.03. | 15:06 | -0,08 | -0,06% | 142,70 | 143,02 | 141,42 | 141,89 | ||
PRIME CHEMICALS | 4.356,25 | 28.03. | 15:06 | -12,96 | -0,30% | 4.385,41 | 4.398,39 | 4.354,18 | 4.369,21 | ||
PRIME CONSUMER | 1.828,45 | 28.03. | 15:06 | +8,92 | +0,49% | 1.829,31 | 1.836,07 | 1.821,42 | 1.819,53 | ||
PRIME FINANCIAL SERVICES | 2.149,14 | 28.03. | 15:06 | +0,98 | +0,05% | 2.148,16 | 2.160,41 | 2.141,94 | 2.148,16 | ||
PRIME INDUSTRIAL | 11.413,18 | 28.03. | 15:06 | +1,57 | +0,01% | 11.404,63 | 11.465,15 | 11.393,82 | 11.411,61 | ||
PRIME INSURANCE | 2.147,22 | 28.03. | 15:06 | +1,92 | +0,09% | 2.136,41 | 2.150,41 | 2.135,01 | 2.145,30 | ||
PRIME MEDIA | 445,40 | 28.03. | 15:06 | +3,26 | +0,74% | 442,19 | 445,88 | 440,19 | 442,14 | ||
PRIME PHARMA & HEALTHCARE | 3.737,51 | 28.03. | 15:06 | +22,31 | +0,60% | 3.715,20 | 3.750,59 | 3.710,66 | 3.715,20 | ||
PRIME RETAIL | 254,00 | 28.03. | 15:06 | -1,16 | -0,45% | 255,91 | 256,58 | 253,09 | 255,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.969,51 | 28.03. | 15:06 | -170,99 | -0,32% | 52.954,66 | 53.006,50 | 52.382,70 | 53.140,50 | ||
PRIME TECHNOLOGY | 1.778,28 | 28.03. | 15:06 | -1,69 | -0,09% | 1.785,31 | 1.795,09 | 1.769,70 | 1.779,97 | ||
PRIME TELECOMMUNICATION | 410,45 | 28.03. | 15:06 | +2,31 | +0,57% | 408,73 | 411,62 | 408,68 | 408,14 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.298,89 | 28.03. | 15:06 | -13,23 | -1,01% | 1.314,99 | 1.315,70 | 1.293,12 | 1.312,12 | ||
PRIME UTILITIES | 1.163,19 | 28.03. | 15:06 | -0,45 | -0,04% | 1.170,59 | 1.170,59 | 1.160,01 | 1.163,64 |