- Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 8.223,02 | 19.06. | 10:43 | -6,49 | -0,08% | 8.254,57 | 8.254,67 | 8.160,50 | 8.229,51 |  |
|
MDAX | 14.109,64 | 19.06. | 10:43 | -14,14 | -0,10% | 14.152,72 | 14.160,94 | 14.060,23 | 14.123,78 | |
|
HDAX | 4.243,62 | 19.06. | 10:42 | -15,32 | -0,36% | 4.267,93 | 4.270,08 | 4.228,78 | 4.258,94 | |
|
SDAX | 5.971,32 | 19.06. | 10:43 | +9,61 | +0,16% | 5.972,89 | 5.975,97 | 5.958,23 | 5.961,71 |  |
|
TECDAX | 958,93 | 19.06. | 10:43 | -0,09 | -0,01% | 960,38 | 960,77 | 953,39 | 959,02 | |
|
DIVDAX PERF. | 205,76 | 19.06. | 10:43 | -0,22 | -0,11% | 206,50 | 206,55 | 204,27 | 205,98 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 907,92 | 19.06. | 10:43 | +2,83 | +0,31% | 904,32 | 908,64 | 904,32 | 905,09 | |
|
VDAX NEW | 19,51 | 19.06. | 10:43 | +0,25 | +1,28% | 19,40 | 20,17 | 19,35 | 19,26 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,08 | 18.06. | 11:37 | -0,47 | -0,11% | 442,08 | 442,08 | 442,08 | 442,55 | |
|
UMLAUFRENDITE | 1,25 | 18.06. | 11:49 | +0,01 | +0,81% | 0,00 | 0,00 | 0,00 | 0,00 | |
- Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 8.243,51 | 19.06. | 08:59 | +19,08 | +0,23% | 8.224,43 | 8.243,51 | 8.224,43 | 8.224,43 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 14.145,63 | 19.06. | 09:00 | +7,06 | +0,05% | 14.140,27 | 14.147,51 | 14.131,66 | 14.138,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 5.950,47 | 19.06. | 09:00 | -6,34 | -0,11% | 5.956,55 | 5.956,75 | 5.944,86 | 5.956,81 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 958,73 | 19.06. | 09:00 | -0,09 | -0,01% | 959,01 | 959,39 | 957,92 | 958,82 | |
|
X-DAX PERFORMANCE-INDEX | 8.252,46 | 19.06. | 09:00 | +11,00 | +0,13% | 8.240,46 | 8.262,96 | 8.240,46 | 8.241,46 | |
- All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 3.125,80 | 19.06. | 10:43 | -5,45 | -0,17% | 3.138,42 | 3.139,29 | 3.109,66 | 3.131,25 | |
|
CDAX | 732,40 | 19.06. | 10:43 | -1,27 | -0,17% | 735,36 | 735,55 | 728,55 | 733,67 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 4.675,42 | 19.06. | 10:43 | -8,51 | -0,18% | 4.684,51 | 4.693,96 | 4.663,46 | 4.683,93 | |
|
TECHNOLOGY ALL SHARE PERF. | 1.160,91 | 19.06. | 10:42 | -0,45 | -0,04% | 1.162,82 | 1.163,28 | 1.156,08 | 1.161,36 | |
- Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAXsector Automobile | 1.063,18 | 19.06. | 10:43 | -1,26 | -0,12% | 1.066,69 | 1.066,69 | 1.054,40 | 1.064,44 | |
|
DAXsector Banks | 172,11 | 19.06. | 10:43 | -1,01 | -0,58% | 173,30 | 173,85 | 171,17 | 173,12 | |
|
DAXsector Basic Resources | 1.631,02 | 19.06. | 10:43 | -4,97 | -0,30% | 1.647,23 | 1.647,23 | 1.627,26 | 1.635,99 | |
|
DAXsector Chemicals | 2.029,74 | 19.06. | 10:43 | -3,60 | -0,18% | 2.040,31 | 2.040,99 | 2.017,41 | 2.033,34 | |
|
DAXsector Consumer | 1.236,50 | 19.06. | 10:43 | -0,96 | -0,08% | 1.241,45 | 1.241,45 | 1.226,99 | 1.237,46 | |
|
DAXsector Construction | 655,60 | 19.06. | 10:43 | -4,02 | -0,61% | 659,43 | 659,65 | 652,00 | 659,62 | |
|
DAXsector Financial Services | 792,91 | 19.06. | 10:43 | -1,05 | -0,13% | 795,70 | 802,06 | 790,49 | 793,96 | |
|
DAXsector Food & Beverages | 595,97 | 19.06. | 10:43 | -1,13 | -0,19% | 602,91 | 602,91 | 593,73 | 597,10 | |
|
DAXsector Industrial | 3.603,04 | 19.06. | 10:43 | -7,27 | -0,20% | 3.610,45 | 3.613,58 | 3.587,99 | 3.610,31 | |
|
DAXsector Insurance | 500,43 | 19.06. | 10:43 | -0,66 | -0,13% | 502,39 | 502,39 | 495,99 | 501,09 | |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
DAXsector Media | 256,89 | 19.06. | 10:42 | +1,54 | +0,60% | 257,01 | 257,50 | 255,80 | 255,35 | |
|
DAXsector Pharma & Healthcare | 2.667,23 | 19.06. | 10:43 | -2,67 | -0,10% | 2.679,06 | 2.679,06 | 2.653,52 | 2.669,90 | |
|
DAXsector Retail | 275,36 | 19.06. | 10:43 | +0,02 | +0,01% | 275,57 | 275,96 | 273,99 | 275,34 | |
|
DAXsector Software | 15.380,58 | 19.06. | 10:43 | -69,01 | -0,45% | 15.495,82 | 15.512,16 | 15.303,86 | 15.449,59 | |
|
DAXsector Technology | 429,52 | 19.06. | 10:43 | +0,11 | +0,03% | 433,12 | 434,14 | 427,51 | 429,41 | |
|
DAXsector Telecommunication | 119,64 | 19.06. | 10:43 | -0,04 | -0,03% | 120,09 | 120,39 | 118,89 | 119,68 | |
|
DAXsector Transportation & Log | 531,79 | 19.06. | 10:43 | +0,46 | +0,09% | 533,31 | 533,31 | 528,13 | 531,33 | |
|
DAXsector Utilities | 748,74 | 19.06. | 10:43 | -2,76 | -0,37% | 751,78 | 753,68 | 744,07 | 751,50 | |