| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.099,96 |
26.04. |
23:18 |
+51,54 |
+1,02% |
5.084,65 |
5.114,62 |
5.073,14 |
5.099,96 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.835,99 |
29.04. |
15:35 |
+72,73 |
+0,41% |
17.763,27 |
17.838,64 |
17.763,27 |
17.763,27 |
|
|
NASDAQ COMPOSITE INDEX |
16.012,11 |
29.04. |
15:35 |
+84,21 |
+0,53% |
16.007,00 |
16.020,55 |
15.984,53 |
15.927,90 |
|
|
CBOE NASDAQ 100 INDEX |
17.810,04 |
29.04. |
15:35 |
+91,74 |
+0,52% |
17.801,14 |
17.820,00 |
17.781,20 |
17.718,30 |
|
|
DOW JONES IND. |
38.335,77 |
29.04. |
15:40 |
+96,11 |
+0,25% |
38.282,16 |
38.394,30 |
38.282,16 |
38.239,66 |
|
