| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.099,96 |
26.04. |
23:18 |
+51,54 |
+1,02% |
5.084,65 |
5.114,62 |
5.073,14 |
5.099,96 |
 |
|
NASDAQ COMPOSITE INDEX |
15.979,11 |
29.04. |
18:07 |
+51,21 |
+0,32% |
16.007,00 |
16.021,49 |
15.917,94 |
15.927,90 |
|
|
CBOE NASDAQ 100 INDEX |
17.770,42 |
29.04. |
18:07 |
+52,12 |
+0,29% |
17.801,14 |
17.820,00 |
17.706,80 |
17.718,30 |
|
|
NYSE COMPOSITE INDEX NEW |
17.830,09 |
29.04. |
18:07 |
+66,83 |
+0,38% |
17.763,27 |
17.841,10 |
17.763,27 |
17.763,27 |
|
|
DOW JONES IND. |
38.323,82 |
29.04. |
18:12 |
+84,16 |
+0,22% |
38.282,16 |
38.394,30 |
38.282,16 |
38.239,66 |
|
