| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
 |
|
SWISS MARKET |
11.344,32 |
26.04. |
17:31 |
+83,71 |
+0,74% |
11.344,52 |
11.360,42 |
11.294,67 |
11.344,32 |
|
|
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
|
|
FTSE 100 |
8.184,09 |
29.04. |
09:01 |
+44,26 |
+0,54% |
8.139,83 |
8.184,98 |
8.136,71 |
- |
|
|
Euro Stoxx 50 |
5.025,00 |
29.04. |
09:01 |
+18,15 |
+0,36% |
5.014,22 |
5.026,82 |
5.014,22 |
5.006,85 |
|
|
DJS 50 |
4.438,61 |
29.04. |
09:01 |
+16,41 |
+0,37% |
4.429,26 |
4.440,01 |
4.429,26 |
4.422,20 |
|
|
ATX AUSTRIAN TRADED |
3.553,16 |
29.04. |
09:01 |
+4,87 |
+0,14% |
3.549,80 |
3.553,16 |
3.541,51 |
3.548,29 |
|
|
DJES |
515,20 |
29.04. |
09:01 |
+1,74 |
+0,34% |
514,04 |
515,33 |
514,04 |
513,46 |
|
|
DJS 600 |
509,79 |
29.04. |
09:01 |
+1,81 |
+0,36% |
508,72 |
509,90 |
508,72 |
507,98 |
|
