- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.716,36 | 13.05. | 15:25 | -56,49 | -0,30% | 18.773,24 | 18.799,77 | 18.713,18 | 18.772,85 |  |
|
DIVDAX PERF. | 483,14 | 13.05. | 15:25 | -0,83 | -0,17% | 484,34 | 485,40 | 483,07 | 483,97 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.949,07 | 13.05. | 15:25 | +28,94 | +1,51% | 1.922,19 | 1.951,21 | 1.921,47 | 1.920,13 |  |
|
HDAX | 9.961,38 | 13.05. | 15:25 | -30,20 | -0,30% | 9.998,18 | 10.005,13 | 9.960,30 | 9.991,58 | |
|
MDAX | 26.711,41 | 13.05. | 15:25 | -32,46 | -0,12% | 26.742,81 | 26.856,47 | 26.700,61 | 26.743,87 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 441,42 | |
|
SDAX | 14.857,48 | 13.05. | 15:25 | +20,04 | +0,14% | 14.865,78 | 14.875,53 | 14.826,21 | 14.837,44 | |
|
TECDAX | 3.393,23 | 13.05. | 15:25 | -10,81 | -0,32% | 3.403,90 | 3.412,60 | 3.389,41 | 3.404,04 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,52 | |
|
VDAX NEW | 14,08 | 13.05. | 15:25 | +0,29 | +2,07% | 14,23 | 14,24 | 13,99 | 13,80 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | |
|
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.613,90 | 13.05. | 15:25 | -3,29 | -0,20% | 1.617,18 | 1.619,98 | 1.613,70 | 1.617,19 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.404,84 | 13.05. | 15:25 | -14,22 | -0,15% | 9.419,06 | 9.454,81 | 9.403,87 | 9.419,06 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.353,33 | 13.05. | 15:25 | -20,74 | -0,28% | 7.374,07 | 7.383,83 | 7.352,55 | 7.374,07 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.865,33 | 13.05. | 15:25 | +1,39 | +0,04% | 3.863,88 | 3.870,98 | 3.844,68 | 3.863,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.107,49 | 13.05. | 15:25 | +8,69 | +0,41% | 2.100,45 | 2.115,60 | 2.096,23 | 2.098,80 | |
|
PRIME BANKS | 155,51 | 13.05. | 15:25 | -0,31 | -0,20% | 156,20 | 157,49 | 155,51 | 155,82 | |
|
PRIME CHEMICALS | 4.264,08 | 13.05. | 15:25 | -5,50 | -0,13% | 4.269,83 | 4.281,28 | 4.261,56 | 4.269,58 | |
|
PRIME CONSUMER | 1.979,50 | 13.05. | 15:25 | -2,81 | -0,14% | 1.984,05 | 1.995,08 | 1.977,78 | 1.982,31 | |
|
PRIME FINANCIAL SERVICES | 2.194,63 | 13.05. | 15:25 | -5,83 | -0,26% | 2.200,46 | 2.207,26 | 2.193,03 | 2.200,46 | |
|
PRIME INDUSTRIAL | 11.541,86 | 13.05. | 15:25 | -74,82 | -0,64% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 | |
|
PRIME INSURANCE | 2.165,25 | 13.05. | 15:25 | -16,95 | -0,78% | 2.184,12 | 2.192,29 | 2.164,80 | 2.182,20 | |
|
PRIME MEDIA | 456,05 | 13.05. | 15:25 | -3,04 | -0,66% | 461,00 | 461,89 | 455,71 | 459,09 | |
|
PRIME PHARMA & HEALTHCARE | 3.654,66 | 13.05. | 15:25 | +0,06 | +0,00% | 3.654,58 | 3.669,67 | 3.649,70 | 3.654,60 | |
|
PRIME RETAIL | 241,81 | 13.05. | 15:25 | -3,68 | -1,50% | 245,19 | 246,61 | 241,64 | 245,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.536,10 | 13.05. | 15:25 | +192,80 | +0,38% | 51.349,56 | 51.590,74 | 51.234,54 | 51.343,30 | |
|
PRIME TECHNOLOGY | 2.038,96 | 13.05. | 15:25 | -40,85 | -1,96% | 2.081,21 | 2.086,83 | 2.038,26 | 2.079,81 | |
|
PRIME TELECOMMUNICATION | 414,13 | 13.05. | 15:25 | +0,07 | +0,02% | 415,21 | 415,57 | 412,98 | 414,06 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.334,17 | 13.05. | 15:25 | +4,43 | +0,33% | 1.334,23 | 1.341,63 | 1.332,87 | 1.329,74 | |
|
PRIME UTILITIES | 1.243,33 | 13.05. | 15:25 | -1,60 | -0,13% | 1.247,16 | 1.248,23 | 1.240,57 | 1.244,93 | |