Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.300,82 | 03.05. | 17:50 | +48,41 | +0,18% | 26.259,33 | 26.613,08 | 26.259,33 | 26.300,82 | ||
DAX | 18.001,60 | 03.05. | 17:50 | +105,10 | +0,59% | 17.900,15 | 18.105,82 | 17.900,02 | 18.001,60 | ||
SDAX | 14.431,24 | 03.05. | 17:50 | +63,12 | +0,44% | 14.393,74 | 14.530,94 | 14.368,86 | 14.431,24 | ||
HDAX | 9.602,87 | 03.05. | 17:50 | +50,66 | +0,53% | 9.596,82 | 9.661,87 | 9.561,06 | 9.602,87 | ||
TECDAX | 3.266,22 | 03.05. | 17:50 | +26,40 | +0,81% | 3.240,88 | 3.294,61 | 3.240,88 | 3.266,22 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.789,98 | 03.05. | 17:50 | +19,88 | +1,12% | 1.770,14 | 1.799,66 | 1.770,14 | 1.789,98 | ||
DIVDAX PERF. | 467,19 | 03.05. | 17:50 | +0,43 | +0,09% | 467,68 | 470,66 | 465,29 | 467,19 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,62 | ||
VDAX NEW | 13,75 | 03.05. | 17:30 | -1,08 | -7,26% | 14,48 | 14,54 | 13,56 | 13,75 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:17 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,18 | 03.05. | 22:01 | +32,90 | +0,13% | 26.262,75 | 26.313,02 | 26.262,75 | 26.305,18 | ||
X-DAX PERFORMANCE-INDEX | 18.031,43 | 03.05. | 22:15 | +95,50 | +0,53% | 17.981,75 | 18.033,41 | 17.953,99 | 18.031,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.019,50 | 03.05. | 22:01 | +90,66 | +0,51% | 17.929,00 | 18.022,81 | 17.929,00 | 18.019,50 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,95 | 03.05. | 22:01 | +90,60 | +0,63% | 14.373,06 | 14.424,23 | 14.344,18 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.258,99 | 03.05. | 22:01 | +11,71 | +0,36% | 3.245,30 | 3.260,23 | 3.244,43 | 3.258,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.220,46 | 03.05. | 17:50 | +19,28 | +0,21% | 9.201,18 | 9.313,48 | 9.201,18 | 9.220,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.094,38 | 03.05. | 17:50 | +39,34 | +0,56% | 7.055,04 | 7.136,64 | 7.055,04 | 7.094,38 | ||
TECHNOLOGY ALL SHARE PERF. | 3.835,64 | 03.05. | 17:50 | +41,75 | +1,10% | 3.793,86 | 3.858,91 | 3.793,86 | 3.835,64 | ||
CDAX | 1.555,23 | 03.05. | 17:50 | +8,61 | +0,56% | 1.546,61 | 1.564,62 | 1.546,61 | 1.555,23 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.918,43 | 03.05. | 17:50 | +647,81 | +1,31% | 49.614,42 | 50.025,62 | 49.514,19 | 49.918,43 | ||
PRIME INDUSTRIAL | 11.080,29 | 03.05. | 17:50 | +108,12 | +0,99% | 11.004,29 | 11.114,46 | 10.943,91 | 11.080,29 | ||
PRIME CHEMICALS | 4.253,51 | 03.05. | 17:50 | +26,68 | +0,63% | 4.245,09 | 4.288,41 | 4.226,60 | 4.253,51 | ||
PRIME PHARMA & HEALTHCARE | 3.596,11 | 03.05. | 17:50 | +11,80 | +0,33% | 3.584,32 | 3.649,34 | 3.584,32 | 3.596,11 | ||
PRIME FINANCIAL SERVICES | 2.172,54 | 03.05. | 17:50 | +36,03 | +1,69% | 2.136,51 | 2.182,50 | 2.136,51 | 2.172,54 | ||
PRIME AUTOMOBILE | 2.078,08 | 03.05. | 17:50 | +15,86 | +0,77% | 2.077,41 | 2.101,37 | 2.065,94 | 2.078,08 | ||
PRIME INSURANCE | 2.017,69 | 03.05. | 17:50 | -28,29 | -1,38% | 2.055,10 | 2.055,44 | 2.010,69 | 2.017,69 | ||
PRIME CONSUMER | 1.941,74 | 03.05. | 17:50 | +40,83 | +2,15% | 1.907,74 | 1.946,88 | 1.897,99 | 1.941,74 | ||
PRIME TECHNOLOGY | 1.761,96 | 03.05. | 17:50 | +9,39 | +0,54% | 1.752,55 | 1.792,30 | 1.752,55 | 1.761,96 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.280,24 | 03.05. | 17:50 | -0,81 | -0,06% | 1.288,01 | 1.297,65 | 1.278,06 | 1.280,24 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.178,92 | 03.05. | 17:50 | +2,28 | +0,19% | 1.178,73 | 1.196,08 | 1.175,24 | 1.178,92 | ||
PRIME MEDIA | 457,28 | 03.05. | 17:50 | +5,89 | +1,30% | 454,29 | 460,91 | 454,26 | 457,28 | ||
PRIME TELECOMMUNICATION | 408,11 | 03.05. | 17:50 | -1,78 | -0,43% | 410,21 | 410,79 | 407,41 | 408,11 | ||
PRIME RETAIL | 242,56 | 03.05. | 17:50 | -1,39 | -0,57% | 244,22 | 246,12 | 240,61 | 242,56 | ||
PRIME BANKS | 150,61 | 03.05. | 17:50 | +0,73 | +0,49% | 151,17 | 152,53 | 149,54 | 150,61 |