| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
Euro Stoxx 50 |
5.083,42 |
28.03. |
17:50 |
+1,68 |
+0,03% |
5.085,25 |
5.103,26 |
5.081,78 |
5.081,74 |
|
|
DJES |
520,21 |
28.03. |
17:50 |
+0,11 |
+0,02% |
520,37 |
521,71 |
520,16 |
520,10 |
|
|
DJS 50 |
4.428,10 |
28.03. |
17:50 |
+12,66 |
+0,29% |
4.420,14 |
4.436,94 |
4.420,14 |
4.415,44 |
|
|
DJS 600 |
512,67 |
28.03. |
17:50 |
+0,92 |
+0,18% |
512,04 |
513,49 |
512,04 |
511,75 |
|
|
FTSE 100 |
7.952,62 |
28.03. |
17:35 |
+20,64 |
+0,26% |
7.931,98 |
7.975,38 |
7.931,36 |
- |
|
|
IBEX 35 |
11.074,60 |
28.03. |
17:37 |
-36,70 |
-0,33% |
11.075,70 |
11.105,60 |
11.057,40 |
11.074,60 |
|
|
FTSEMIB |
34.750,35 |
28.03. |
17:40 |
-9,34 |
-0,03% |
34.803,87 |
34.857,59 |
34.724,38 |
- |
|
|
SWISS MARKET |
11.730,43 |
28.03. |
17:30 |
+24,72 |
+0,21% |
11.732,83 |
11.740,68 |
11.687,14 |
11.730,43 |
|
|
ATX AUSTRIAN TRADED |
3.535,79 |
28.03. |
17:50 |
+12,35 |
+0,35% |
3.523,26 |
3.538,56 |
3.521,10 |
3.523,44 |
|