| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.090,60 |
02.05. |
16:32 |
+187,31 |
+0,49% |
38.075,65 |
38.148,61 |
37.895,66 |
37.903,29 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.628,96 |
02.05. |
16:27 |
+52,57 |
+0,30% |
17.576,39 |
17.702,61 |
17.559,33 |
17.576,39 |
|
|
CBOE NASDAQ 100 INDEX |
17.394,14 |
02.05. |
16:27 |
+75,59 |
+0,44% |
17.474,91 |
17.479,29 |
17.290,85 |
17.318,55 |
|
|
NASDAQ COMPOSITE INDEX |
15.690,72 |
02.05. |
16:27 |
+85,24 |
+0,55% |
15.758,11 |
15.763,58 |
15.604,73 |
15.605,48 |
|
|
S&P 500 |
5.074,34 |
01.05. |
21:30 |
+38,65 |
+0,77% |
5.029,03 |
5.096,12 |
5.013,45 |
5.035,69 |
|
