| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.434,28 |
24.04. |
19:26 |
-69,41 |
-0,18% |
38.552,79 |
38.552,79 |
38.310,55 |
38.503,69 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.712,03 |
24.04. |
19:21 |
-80,73 |
-0,45% |
17.792,76 |
17.792,76 |
17.666,13 |
17.792,76 |
|
|
CBOE NASDAQ 100 INDEX |
17.497,37 |
24.04. |
19:21 |
+25,90 |
+0,15% |
17.613,66 |
17.653,66 |
17.435,33 |
17.471,47 |
 |
|
NASDAQ COMPOSITE INDEX |
15.695,87 |
24.04. |
19:21 |
-0,77 |
-0,00% |
15.805,60 |
15.839,00 |
15.634,44 |
15.696,64 |
|
|
S&P 500 |
5.068,08 |
23.04. |
21:30 |
+57,48 |
+1,15% |
5.028,85 |
5.076,12 |
5.027,96 |
5.010,60 |
|
