Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,82 | 23.04. | 16:07 | -1,31 | -8,12% | 15,74 | 15,75 | 14,79 | 16,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,57 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 439,15 | ||
DIVDAX PERF. | 469,98 | 23.04. | 16:07 | +3,09 | +0,66% | 467,37 | 470,22 | 466,54 | 466,89 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.750,34 | 23.04. | 16:07 | +13,21 | +0,76% | 1.742,70 | 1.754,81 | 1.740,74 | 1.737,13 | ||
HDAX | 9.649,22 | 23.04. | 16:07 | +110,57 | +1,16% | 9.563,10 | 9.652,71 | 9.563,10 | 9.538,65 | ||
DAX | 18.082,29 | 23.04. | 16:07 | +221,49 | +1,24% | 17.861,20 | 18.090,15 | 17.861,20 | 17.860,80 | ||
SDAX | 14.231,12 | 23.04. | 16:07 | +177,87 | +1,27% | 14.126,38 | 14.231,12 | 14.119,40 | 14.053,25 | ||
MDAX | 26.629,57 | 23.04. | 16:07 | +339,84 | +1,29% | 26.292,31 | 26.685,13 | 26.292,31 | 26.289,73 | ||
TECDAX | 3.278,46 | 23.04. | 16:07 | +61,51 | +1,91% | 3.217,13 | 3.280,14 | 3.217,13 | 3.216,95 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | ||
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.233,74 | 23.04. | 16:07 | +94,82 | +1,04% | 9.138,92 | 9.248,00 | 9.138,92 | 9.138,92 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.125,65 | 23.04. | 16:07 | +86,28 | +1,23% | 7.039,36 | 7.128,38 | 7.039,36 | 7.039,37 | ||
CDAX | 1.558,08 | 23.04. | 16:07 | +19,78 | +1,29% | 1.538,30 | 1.558,69 | 1.538,30 | 1.538,30 | ||
TECHNOLOGY ALL SHARE PERF. | 3.901,43 | 23.04. | 16:07 | +64,16 | +1,67% | 3.837,11 | 3.902,47 | 3.837,11 | 3.837,27 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME CHEMICALS | 4.227,00 | 23.04. | 16:07 | -7,77 | -0,18% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | ||
PRIME AUTOMOBILE | 2.150,05 | 23.04. | 16:07 | -3,69 | -0,17% | 2.165,53 | 2.165,53 | 2.137,98 | 2.153,74 | ||
PRIME TECHNOLOGY | 1.684,81 | 23.04. | 16:07 | +4,03 | +0,24% | 1.691,79 | 1.697,86 | 1.680,25 | 1.680,78 | ||
PRIME UTILITIES | 1.158,28 | 23.04. | 16:07 | +3,39 | +0,29% | 1.155,27 | 1.158,97 | 1.148,89 | 1.154,89 | ||
PRIME INDUSTRIAL | 11.116,42 | 23.04. | 16:07 | +59,66 | +0,54% | 11.073,89 | 11.131,36 | 11.043,74 | 11.056,76 | ||
PRIME TELECOMMUNICATION | 411,11 | 23.04. | 16:07 | +2,57 | +0,63% | 407,82 | 411,11 | 407,82 | 408,54 | ||
PRIME CONSUMER | 1.896,64 | 23.04. | 16:07 | +15,80 | +0,84% | 1.890,53 | 1.899,01 | 1.888,77 | 1.880,84 | ||
PRIME FINANCIAL SERVICES | 2.107,94 | 23.04. | 16:07 | +20,21 | +0,97% | 2.087,73 | 2.125,27 | 2.087,73 | 2.087,73 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.267,75 | 23.04. | 16:07 | +13,53 | +1,08% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | ||
PRIME BANKS | 150,02 | 23.04. | 16:07 | +2,08 | +1,41% | 148,58 | 150,30 | 148,58 | 147,94 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INSURANCE | 2.066,59 | 23.04. | 16:07 | +35,46 | +1,75% | 2.035,67 | 2.068,90 | 2.032,62 | 2.031,13 | ||
PRIME MEDIA | 454,90 | 23.04. | 16:07 | +8,24 | +1,84% | 448,96 | 458,62 | 448,96 | 446,66 | ||
PRIME PHARMA & HEALTHCARE | 3.598,65 | 23.04. | 16:07 | +69,36 | +1,97% | 3.529,22 | 3.601,05 | 3.529,22 | 3.529,29 | ||
PRIME RETAIL | 261,47 | 23.04. | 16:07 | +7,45 | +2,93% | 255,27 | 261,74 | 254,95 | 254,02 | ||
PRIME SOFTWARE | 50.620,47 | 23.04. | 16:07 | +1.998,22 | +4,11% | 48.654,15 | 50.828,24 | 48.644,09 | 48.622,25 |