| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE INDEX NEW |
17.685,10 |
02.05. |
19:44 |
+108,71 |
+0,62% |
17.576,39 |
17.702,61 |
17.559,33 |
17.576,39 |
 |
|
DOW JONES IND. |
38.154,09 |
02.05. |
19:49 |
+250,80 |
+0,66% |
38.075,65 |
38.181,34 |
37.895,66 |
37.903,29 |
|
|
S&P 500 |
5.074,34 |
01.05. |
21:30 |
+38,65 |
+0,77% |
5.029,03 |
5.096,12 |
5.013,45 |
5.035,69 |
|
|
CBOE NASDAQ 100 INDEX |
17.483,57 |
02.05. |
19:44 |
+165,03 |
+0,95% |
17.474,91 |
17.505,18 |
17.290,85 |
17.318,55 |
|
|
NASDAQ COMPOSITE INDEX |
15.790,67 |
02.05. |
19:44 |
+185,19 |
+1,19% |
15.758,11 |
15.806,39 |
15.604,73 |
15.605,48 |
|
