| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.884,26 |
07.05. |
23:06 |
+31,99 |
+0,08% |
38.858,94 |
38.977,61 |
38.840,40 |
38.852,27 |
 |
|
CBOE NASDAQ 100 INDEX |
18.091,45 |
07.05. |
23:16 |
-2,12 |
-0,01% |
18.106,33 |
18.156,32 |
18.061,60 |
18.093,57 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.994,27 |
07.05. |
22:05 |
+30,43 |
+0,17% |
17.963,84 |
18.026,50 |
17.963,84 |
17.963,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.332,55 |
07.05. |
23:16 |
-16,69 |
-0,10% |
16.358,34 |
16.397,39 |
16.303,84 |
16.349,24 |
|
|
S&P 500 |
5.186,39 |
07.05. |
21:30 |
+5,65 |
+0,11% |
5.187,20 |
5.200,23 |
5.178,96 |
5.180,74 |
|
