| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![](/mel/img/quote_button.gif) |
S&P 500 |
5.099,96 |
26.04. |
23:18 |
+51,54 |
+1,02% |
5.084,65 |
5.114,62 |
5.073,14 |
5.099,96 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NASDAQ COMPOSITE INDEX |
15.927,90 |
26.04. |
23:16 |
+316,14 |
+2,02% |
15.821,33 |
15.981,00 |
15.770,72 |
15.927,90 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CBOE NASDAQ 100 INDEX |
17.718,30 |
26.04. |
23:16 |
+287,79 |
+1,65% |
17.566,22 |
17.772,78 |
17.533,08 |
17.718,30 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NYSE COMPOSITE INDEX NEW |
17.763,27 |
26.04. |
06:42 |
+31,71 |
+0,18% |
17.731,56 |
17.803,46 |
17.722,52 |
17.763,27 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
DOW JONES IND. |
38.239,66 |
26.04. |
23:18 |
+153,86 |
+0,40% |
38.114,70 |
38.337,64 |
38.065,05 |
38.239,66 |
![](img/dyn.png?kunde=10100ext&class=pos) |