| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.130,99 |
03.05. |
21:30 |
+66,79 |
+1,32% |
5.122,78 |
5.139,12 |
5.101,22 |
5.064,20 |
 |
|
NASDAQ COMPOSITE INDEX |
16.156,33 |
03.05. |
23:16 |
+315,37 |
+1,99% |
16.147,48 |
16.204,71 |
16.068,34 |
15.840,96 |
|
|
NYSE COMPOSITE INDEX NEW |
17.797,89 |
03.05. |
22:10 |
+98,84 |
+0,56% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
|
CBOE NASDAQ 100 INDEX |
17.890,79 |
03.05. |
23:16 |
+349,25 |
+1,99% |
17.848,66 |
17.926,98 |
17.784,78 |
17.541,54 |
|
|
DOW JONES IND. |
38.675,68 |
03.05. |
23:26 |
+450,02 |
+1,18% |
38.709,36 |
38.808,52 |
38.518,28 |
38.225,66 |
|
