| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.187,69 |
08.05. |
21:30 |
-0,01 |
-0,00% |
5.168,98 |
5.191,95 |
5.165,86 |
5.187,70 |
 |
|
CBOE NASDAQ 100 INDEX |
18.117,10 |
09.05. |
19:36 |
+32,09 |
+0,18% |
18.095,80 |
18.135,86 |
18.012,62 |
18.085,01 |
 |
|
NASDAQ COMPOSITE INDEX |
16.346,56 |
09.05. |
19:36 |
+43,80 |
+0,27% |
16.323,74 |
16.359,76 |
16.241,98 |
16.302,76 |
|
|
NYSE COMPOSITE INDEX NEW |
18.084,49 |
09.05. |
19:36 |
+88,46 |
+0,49% |
17.996,03 |
18.087,90 |
17.986,35 |
17.996,03 |
|
|
DOW JONES IND. |
39.311,03 |
09.05. |
19:41 |
+254,64 |
+0,65% |
39.064,27 |
39.320,37 |
38.988,85 |
39.056,39 |
|
