| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.187,69 |
08.05. |
21:30 |
-0,01 |
-0,00% |
5.168,98 |
5.191,95 |
5.165,86 |
5.187,70 |
 |
|
NASDAQ COMPOSITE INDEX |
16.302,76 |
08.05. |
23:16 |
-29,80 |
-0,18% |
16.226,07 |
16.341,65 |
16.226,07 |
16.302,76 |
|
|
NYSE COMPOSITE INDEX NEW |
17.996,03 |
08.05. |
01:35 |
+1,76 |
+0,01% |
17.994,27 |
18.008,81 |
17.922,88 |
17.996,03 |
 |
|
CBOE NASDAQ 100 INDEX |
18.085,01 |
08.05. |
23:16 |
-6,43 |
-0,04% |
17.987,70 |
18.135,34 |
17.987,70 |
18.085,01 |
|
|
DOW JONES IND. |
39.056,39 |
08.05. |
03:14 |
+172,13 |
+0,44% |
38.818,90 |
39.094,74 |
38.814,99 |
39.056,39 |
|
