| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.217,67 |
19.04. |
15:24 |
-12,76 |
-0,11% |
11.144,15 |
11.233,85 |
11.127,42 |
11.230,43 |
 |
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
 |
|
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
|
|
FTSE 100 |
7.832,83 |
19.04. |
15:24 |
-44,22 |
-0,56% |
7.877,05 |
7.877,05 |
7.809,68 |
- |
|
|
Euro Stoxx 50 |
4.919,58 |
19.04. |
15:24 |
-16,99 |
-0,34% |
4.911,59 |
4.929,88 |
4.884,12 |
4.936,57 |
|
|
DJS 600 |
497,98 |
19.04. |
15:24 |
-1,72 |
-0,34% |
498,28 |
498,87 |
495,31 |
499,70 |
|
|
DJS 50 |
4.326,40 |
19.04. |
15:24 |
-8,75 |
-0,20% |
4.327,32 |
4.334,37 |
4.307,14 |
4.335,15 |
|
|
DJES |
504,53 |
19.04. |
15:24 |
-1,79 |
-0,35% |
504,05 |
505,51 |
501,03 |
506,32 |
|
|
ATX AUSTRIAN TRADED |
3.527,45 |
19.04. |
15:24 |
-10,93 |
-0,31% |
3.534,49 |
3.534,49 |
3.511,70 |
3.538,38 |
|
