| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.363,75 |
23.04. |
17:40 |
+638,93 |
+1,89% |
33.874,90 |
34.383,09 |
33.863,22 |
- |
 |
|
SWISS MARKET |
11.433,11 |
24.04. |
15:26 |
-36,04 |
-0,31% |
11.450,40 |
11.459,47 |
11.417,93 |
11.469,15 |
 |
|
IBEX 35 |
11.075,40 |
23.04. |
17:35 |
+185,20 |
+1,70% |
10.927,80 |
11.080,00 |
10.924,30 |
11.075,40 |
|
|
FTSE 100 |
8.073,12 |
24.04. |
15:26 |
+28,31 |
+0,35% |
8.044,81 |
8.092,20 |
8.044,77 |
- |
|
|
Euro Stoxx 50 |
5.016,75 |
24.04. |
15:26 |
+8,58 |
+0,17% |
5.004,91 |
5.031,84 |
5.004,91 |
5.008,17 |
|
|
DJS 50 |
4.421,05 |
24.04. |
15:26 |
+8,78 |
+0,20% |
4.412,26 |
4.430,46 |
4.412,26 |
4.412,27 |
|
|
ATX AUSTRIAN TRADED |
3.576,15 |
24.04. |
15:26 |
-4,72 |
-0,13% |
3.580,73 |
3.590,53 |
3.573,17 |
3.580,87 |
|
|
DJES |
514,58 |
24.04. |
15:26 |
+0,81 |
+0,16% |
513,78 |
515,97 |
513,78 |
513,77 |
|
|
DJS 600 |
508,04 |
24.04. |
15:26 |
+0,25 |
+0,05% |
507,99 |
509,03 |
507,65 |
507,79 |
|
