| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.151,41 |
08.05. |
17:40 |
-91,08 |
-0,27% |
34.284,09 |
34.299,40 |
33.976,80 |
- |
 |
|
Euro Stoxx 50 |
5.037,88 |
09.05. |
14:37 |
-0,29 |
-0,01% |
5.019,32 |
5.042,36 |
5.013,77 |
5.038,17 |
|
|
DJES |
520,00 |
09.05. |
14:37 |
+0,50 |
+0,10% |
518,15 |
520,38 |
517,59 |
519,50 |
 |
|
DJS 600 |
516,52 |
09.05. |
14:37 |
+0,75 |
+0,15% |
515,01 |
516,80 |
514,88 |
515,77 |
|
|
DJS 50 |
4.485,22 |
09.05. |
14:37 |
+6,99 |
+0,16% |
4.469,80 |
4.488,33 |
4.469,80 |
4.478,23 |
|
|
ATX AUSTRIAN TRADED |
3.653,88 |
09.05. |
14:37 |
+19,19 |
+0,53% |
3.634,76 |
3.656,35 |
3.622,08 |
3.634,69 |
|
|
FTSE 100 |
8.381,35 |
09.05. |
14:37 |
+27,30 |
+0,33% |
8.354,05 |
8.394,01 |
8.349,83 |
- |
|
|
IBEX 35 |
11.153,00 |
08.05. |
17:37 |
+72,10 |
+0,65% |
11.104,50 |
11.160,00 |
11.076,10 |
11.153,00 |
|
|
SWISS MARKET |
11.602,21 |
08.05. |
17:31 |
+89,24 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
11.602,21 |
|
