- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 18,11 | 16.04. | 09:39 | +0,89 | +5,17% | 18,28 | 18,33 | 17,79 | 17,22 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,43 | 15.04. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,43 |  |
|
TECDAX | 3.295,30 | 16.04. | 09:39 | -39,02 | -1,17% | 3.332,86 | 3.332,86 | 3.285,18 | 3.334,32 |  |
|
SDAX | 14.034,79 | 16.04. | 09:39 | -223,29 | -1,57% | 14.146,42 | 14.149,69 | 14.028,75 | 14.258,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 442,39 | 15.04. | 13:00 | +0,45 | +0,10% | 442,39 | 442,39 | 442,39 | 442,39 | |
|
MDAX | 26.027,19 | 16.04. | 09:39 | -419,95 | -1,59% | 26.441,89 | 26.441,89 | 26.000,34 | 26.447,14 | |
|
HDAX | 9.481,56 | 16.04. | 09:39 | -136,78 | -1,42% | 9.600,39 | 9.600,39 | 9.474,26 | 9.618,34 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.724,80 | 16.04. | 09:39 | -29,41 | -1,68% | 1.751,77 | 1.751,77 | 1.716,58 | 1.754,21 | |
|
DIVDAX PERF. | 461,74 | 16.04. | 09:39 | -7,66 | -1,63% | 468,78 | 468,78 | 461,20 | 469,40 | |
|
DAX | 17.783,87 | 16.04. | 09:39 | -242,71 | -1,35% | 18.022,17 | 18.022,69 | 17.749,02 | 18.026,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.788,52 | 16.04. | 09:00 | -103,36 | -0,58% | 17.831,98 | 17.835,93 | 17.772,72 | 17.891,88 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,48 | 16.04. | 09:00 | -33,83 | -1,02% | 3.324,68 | 3.324,68 | 3.284,40 | 3.319,31 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.056,76 | 16.04. | 09:00 | -178,88 | -1,26% | 14.245,13 | 14.245,13 | 14.054,50 | 14.235,64 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.145,11 | 16.04. | 09:00 | -295,04 | -1,12% | 26.427,47 | 26.427,47 | 26.137,84 | 26.440,15 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.806,20 | 16.04. | 09:00 | -130,37 | -0,73% | 17.951,08 | 17.951,08 | 17.798,81 | 17.936,57 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.886,77 | 16.04. | 09:39 | -52,35 | -1,33% | 3.939,23 | 3.939,23 | 3.874,86 | 3.939,12 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.003,25 | 16.04. | 09:39 | -100,65 | -1,42% | 7.103,90 | 7.103,90 | 6.998,27 | 7.103,90 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.019,89 | 16.04. | 09:39 | -154,32 | -1,68% | 9.174,21 | 9.174,21 | 9.014,23 | 9.174,21 | |
|
CDAX | 1.531,90 | 16.04. | 09:39 | -22,10 | -1,42% | 1.553,99 | 1.553,99 | 1.531,05 | 1.554,00 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.143,21 | 16.04. | 09:39 | -4,65 | -0,41% | 1.144,59 | 1.150,55 | 1.141,94 | 1.147,86 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.234,21 | 16.04. | 09:39 | -20,59 | -1,64% | 1.240,03 | 1.241,85 | 1.231,48 | 1.254,80 | |
|
PRIME TELECOMMUNICATION | 399,60 | 16.04. | 09:39 | +0,37 | +0,09% | 398,20 | 400,33 | 397,73 | 399,23 | |
|
PRIME TECHNOLOGY | 1.769,13 | 16.04. | 09:39 | -41,14 | -2,27% | 1.810,35 | 1.810,35 | 1.767,19 | 1.810,27 | |
|
PRIME SOFTWARE | 49.771,30 | 16.04. | 09:39 | -501,36 | -1,00% | 50.262,46 | 50.262,46 | 49.400,52 | 50.272,66 | |
|
PRIME RETAIL | 258,72 | 16.04. | 09:39 | -3,30 | -1,26% | 260,45 | 260,74 | 257,36 | 262,02 | |
|
PRIME PHARMA & HEALTHCARE | 3.513,91 | 16.04. | 09:39 | -26,60 | -0,75% | 3.540,49 | 3.540,49 | 3.502,89 | 3.540,51 | |
|
PRIME MEDIA | 441,72 | 16.04. | 09:39 | -7,37 | -1,64% | 447,83 | 447,83 | 441,03 | 449,09 | |
|
PRIME INSURANCE | 1.990,01 | 16.04. | 09:39 | -31,88 | -1,58% | 2.021,44 | 2.021,44 | 1.988,22 | 2.021,89 | |
|
PRIME INDUSTRIAL | 11.035,59 | 16.04. | 09:39 | -191,27 | -1,70% | 11.207,77 | 11.207,77 | 10.990,25 | 11.226,86 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.061,84 | 16.04. | 09:39 | -37,60 | -1,79% | 2.099,44 | 2.099,44 | 2.061,11 | 2.099,44 | |
|
PRIME CONSUMER | 1.767,52 | 16.04. | 09:39 | -15,35 | -0,86% | 1.779,97 | 1.779,97 | 1.760,32 | 1.782,87 | |
|
PRIME CHEMICALS | 4.198,88 | 16.04. | 09:39 | -80,07 | -1,87% | 4.278,13 | 4.278,17 | 4.193,43 | 4.278,95 | |
|
PRIME BANKS | 140,48 | 16.04. | 09:39 | -2,52 | -1,76% | 142,96 | 142,96 | 140,13 | 143,00 | |
|
PRIME AUTOMOBILE | 2.171,46 | 16.04. | 09:39 | -44,47 | -2,01% | 2.211,72 | 2.211,72 | 2.165,31 | 2.215,93 | |