- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.027,40 | 25.04. | 17:00 | -318,67 | -1,21% | 26.348,62 | 26.368,06 | 25.979,08 | 26.346,07 |  |
|
DAX | 17.893,45 | 25.04. | 17:00 | -195,25 | -1,08% | 18.088,17 | 18.100,75 | 17.795,96 | 18.088,70 | |
|
SDAX | 14.024,33 | 25.04. | 17:00 | -183,30 | -1,29% | 14.188,53 | 14.188,53 | 13.984,95 | 14.207,63 | |
|
HDAX | 9.540,61 | 25.04. | 17:00 | -99,69 | -1,03% | 9.621,71 | 9.621,71 | 9.493,89 | 9.640,30 | |
|
TECDAX | 3.267,58 | 25.04. | 17:00 | -32,02 | -0,97% | 3.299,98 | 3.302,05 | 3.257,97 | 3.299,60 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.731,36 | 25.04. | 17:00 | -16,87 | -0,96% | 1.745,28 | 1.762,96 | 1.729,65 | 1.748,23 | |
|
DIVDAX PERF. | 465,21 | 25.04. | 17:00 | -3,29 | -0,70% | 468,76 | 469,07 | 462,94 | 468,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 | |
|
VDAX NEW | 15,64 | 25.04. | 17:00 | +0,80 | +5,36% | 15,08 | 16,10 | 14,82 | 14,85 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.086,15 | 25.04. | 17:00 | -97,88 | -1,07% | 9.184,03 | 9.190,55 | 9.072,62 | 9.184,03 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.044,28 | 25.04. | 17:00 | -77,47 | -1,09% | 7.121,75 | 7.121,75 | 7.010,03 | 7.121,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.794,67 | 25.04. | 17:00 | -64,57 | -1,67% | 3.859,24 | 3.859,24 | 3.778,46 | 3.859,24 | |
|
CDAX | 1.541,98 | 25.04. | 17:00 | -15,08 | -0,97% | 1.557,05 | 1.557,05 | 1.534,40 | 1.557,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.809,89 | 25.04. | 17:00 | -1.402,60 | -2,74% | 50.799,51 | 50.833,28 | 49.303,53 | 51.212,49 | |
|
PRIME INDUSTRIAL | 10.946,50 | 25.04. | 17:00 | -175,48 | -1,58% | 11.078,29 | 11.090,17 | 10.864,72 | 11.121,98 | |
|
PRIME CHEMICALS | 4.157,83 | 25.04. | 17:00 | -64,33 | -1,52% | 4.222,41 | 4.223,55 | 4.138,18 | 4.222,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.506,42 | 25.04. | 17:00 | -42,33 | -1,19% | 3.548,75 | 3.551,27 | 3.502,93 | 3.548,75 | |
|
PRIME AUTOMOBILE | 2.120,94 | 25.04. | 17:00 | -34,81 | -1,61% | 2.156,93 | 2.159,45 | 2.109,95 | 2.155,75 | |
|
PRIME INSURANCE | 2.015,58 | 25.04. | 17:00 | -35,76 | -1,74% | 2.052,57 | 2.052,57 | 2.002,17 | 2.051,34 | |
|
PRIME FINANCIAL SERVICES | 2.043,71 | 25.04. | 17:00 | -6,07 | -0,30% | 2.049,78 | 2.068,67 | 2.033,93 | 2.049,78 | |
|
PRIME CONSUMER | 1.896,47 | 25.04. | 17:00 | -6,50 | -0,34% | 1.903,33 | 1.908,98 | 1.887,53 | 1.902,97 | |
|
PRIME TECHNOLOGY | 1.817,24 | 25.04. | 17:00 | +49,07 | +2,78% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.238,59 | 25.04. | 17:00 | -12,34 | -0,99% | 1.248,92 | 1.252,65 | 1.234,99 | 1.250,93 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.146,90 | 25.04. | 17:00 | -2,34 | -0,20% | 1.149,43 | 1.161,92 | 1.143,48 | 1.149,24 | |
|
PRIME MEDIA | 450,81 | 25.04. | 17:00 | -2,97 | -0,65% | 453,51 | 454,22 | 448,92 | 453,78 | |
|
PRIME TELECOMMUNICATION | 408,64 | 25.04. | 17:00 | -2,61 | -0,63% | 412,12 | 413,78 | 406,77 | 411,25 | |
|
PRIME RETAIL | 257,14 | 25.04. | 17:00 | +1,47 | +0,57% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME BANKS | 159,42 | 25.04. | 17:00 | +8,71 | +5,78% | 149,60 | 159,91 | 148,33 | 150,71 | |