Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.490,09 | 07.05. | 15:21 | -77,35 | -0,29% | 26.567,28 | 26.661,39 | 26.467,52 | 26.567,44 | ||
DAX | 18.360,12 | 07.05. | 15:21 | +184,91 | +1,02% | 18.175,21 | 18.362,08 | 18.175,21 | 18.175,21 | ||
SDAX | 14.686,60 | 07.05. | 15:21 | +164,02 | +1,13% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | ||
HDAX | 9.781,49 | 07.05. | 15:21 | +84,34 | +0,87% | 9.732,03 | 9.783,56 | 9.718,92 | 9.697,15 | ||
TECDAX | 3.349,21 | 07.05. | 15:21 | +57,47 | +1,75% | 3.294,29 | 3.350,71 | 3.273,62 | 3.291,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.850,37 | 07.05. | 15:21 | +34,50 | +1,90% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | ||
DIVDAX PERF. | 477,16 | 07.05. | 15:21 | +4,86 | +1,03% | 472,95 | 477,23 | 472,85 | 472,30 | ||
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | ||
VDAX NEW | 13,35 | 07.05. | 15:21 | -0,21 | -1,57% | 13,50 | 13,56 | 13,27 | 13,56 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | ||
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.304,42 | 07.05. | 15:21 | -0,27 | -0,00% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.223,81 | 07.05. | 15:21 | +61,99 | +0,87% | 7.161,82 | 7.225,56 | 7.161,82 | 7.161,82 | ||
TECHNOLOGY ALL SHARE PERF. | 3.868,49 | 07.05. | 15:21 | +6,12 | +0,16% | 3.862,36 | 3.875,47 | 3.853,46 | 3.862,37 | ||
CDAX | 1.582,95 | 07.05. | 15:21 | +13,31 | +0,85% | 1.569,63 | 1.583,27 | 1.569,63 | 1.569,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.750,37 | 07.05. | 15:21 | +610,44 | +1,22% | 50.237,33 | 50.759,84 | 50.003,13 | 50.139,93 | ||
PRIME INDUSTRIAL | 11.149,64 | 07.05. | 15:21 | -43,83 | -0,39% | 11.233,46 | 11.243,22 | 11.082,89 | 11.193,47 | ||
PRIME CHEMICALS | 4.334,22 | 07.05. | 15:21 | +50,85 | +1,19% | 4.290,39 | 4.340,72 | 4.290,39 | 4.283,37 | ||
PRIME PHARMA & HEALTHCARE | 3.582,12 | 07.05. | 15:21 | -18,51 | -0,51% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | ||
PRIME FINANCIAL SERVICES | 2.203,73 | 07.05. | 15:21 | +28,64 | +1,32% | 2.175,09 | 2.206,94 | 2.175,09 | 2.175,09 | ||
PRIME AUTOMOBILE | 2.122,82 | 07.05. | 15:21 | +23,03 | +1,10% | 2.110,01 | 2.122,82 | 2.102,00 | 2.099,79 | ||
PRIME INSURANCE | 2.082,85 | 07.05. | 15:21 | +20,81 | +1,01% | 2.071,21 | 2.083,68 | 2.063,04 | 2.062,04 | ||
PRIME CONSUMER | 1.936,02 | 07.05. | 15:21 | -12,88 | -0,66% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | ||
PRIME TECHNOLOGY | 2.003,79 | 07.05. | 15:21 | +200,48 | +11,12% | 1.806,57 | 2.009,94 | 1.805,80 | 1.803,31 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,52 | 07.05. | 15:21 | +2,96 | +0,23% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.200,87 | 07.05. | 15:21 | +18,71 | +1,58% | 1.186,96 | 1.202,39 | 1.186,96 | 1.182,16 | ||
PRIME MEDIA | 461,86 | 07.05. | 15:21 | +2,40 | +0,52% | 462,20 | 462,20 | 459,73 | 459,46 | ||
PRIME TELECOMMUNICATION | 409,56 | 07.05. | 15:21 | -0,39 | -0,10% | 410,21 | 411,12 | 407,20 | 409,95 | ||
PRIME RETAIL | 252,69 | 07.05. | 15:21 | +5,92 | +2,40% | 246,47 | 253,45 | 246,47 | 246,77 | ||
PRIME BANKS | 157,75 | 07.05. | 15:21 | +4,37 | +2,85% | 155,18 | 157,78 | 154,82 | 153,38 |