Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,36 | 30.04. | 09:19 | -0,04 | -0,28% | 14,40 | 14,40 | 14,35 | 14,40 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 439,78 | ||
DIVDAX PERF. | 472,11 | 30.04. | 09:19 | -0,07 | -0,01% | 472,82 | 473,49 | 471,58 | 472,18 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.770,60 | 30.04. | 09:19 | -3,92 | -0,22% | 1.773,38 | 1.773,80 | 1.768,19 | 1.774,52 | ||
TECDAX | 3.308,29 | 30.04. | 09:19 | -0,94 | -0,03% | 3.309,04 | 3.316,33 | 3.305,89 | 3.309,23 | ||
HDAX | 9.658,07 | 30.04. | 09:19 | -3,34 | -0,03% | 9.676,67 | 9.676,67 | 9.655,54 | 9.661,41 | ||
SDAX | 14.485,17 | 30.04. | 09:19 | +21,09 | +0,15% | 14.474,37 | 14.486,82 | 14.460,69 | 14.464,08 | ||
DAX | 18.100,80 | 30.04. | 09:19 | -17,52 | -0,10% | 18.119,93 | 18.153,69 | 18.099,10 | 18.118,32 | ||
MDAX | 26.412,43 | 30.04. | 09:19 | +67,93 | +0,26% | 26.343,69 | 26.416,45 | 26.333,53 | 26.344,50 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | ||
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.563,40 | 30.04. | 09:19 | -0,96 | -0,06% | 1.564,36 | 1.566,61 | 1.562,94 | 1.564,36 | ||
TECHNOLOGY ALL SHARE PERF. | 3.857,84 | 30.04. | 09:19 | -2,60 | -0,07% | 3.860,44 | 3.865,03 | 3.857,42 | 3.860,44 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.132,39 | 30.04. | 09:19 | -3,92 | -0,05% | 7.136,31 | 7.146,66 | 7.130,81 | 7.136,31 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.247,90 | 30.04. | 09:19 | +13,11 | +0,14% | 9.234,79 | 9.247,90 | 9.229,09 | 9.234,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 148,59 | 30.04. | 09:19 | +0,17 | +0,11% | 148,63 | 148,89 | 148,36 | 148,42 | ||
PRIME RETAIL | 251,82 | 30.04. | 09:19 | +1,16 | +0,46% | 250,54 | 251,82 | 250,00 | 250,66 | ||
PRIME TELECOMMUNICATION | 410,63 | 30.04. | 09:19 | -1,13 | -0,27% | 410,31 | 410,64 | 409,79 | 411,76 | ||
PRIME MEDIA | 454,17 | 30.04. | 09:19 | +0,11 | +0,02% | 454,44 | 454,97 | 454,17 | 454,06 | ||
PRIME UTILITIES | 1.177,28 | 30.04. | 09:19 | +7,89 | +0,67% | 1.176,31 | 1.181,41 | 1.175,48 | 1.169,39 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.273,93 | 30.04. | 09:19 | +9,95 | +0,79% | 1.270,85 | 1.276,77 | 1.270,85 | 1.263,98 | ||
PRIME TECHNOLOGY | 1.857,57 | 30.04. | 09:19 | +28,85 | +1,58% | 1.853,73 | 1.859,75 | 1.849,31 | 1.828,72 | ||
PRIME CONSUMER | 1.934,61 | 30.04. | 09:19 | -0,62 | -0,03% | 1.935,74 | 1.935,74 | 1.929,17 | 1.935,23 | ||
PRIME INSURANCE | 2.055,11 | 30.04. | 09:19 | +6,55 | +0,32% | 2.058,99 | 2.061,05 | 2.055,11 | 2.048,56 | ||
PRIME FINANCIAL SERVICES | 2.131,65 | 30.04. | 09:19 | +36,23 | +1,73% | 2.095,42 | 2.131,65 | 2.091,80 | 2.095,42 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.119,60 | 30.04. | 09:19 | -41,90 | -1,94% | 2.158,57 | 2.158,57 | 2.111,83 | 2.161,50 | ||
PRIME PHARMA & HEALTHCARE | 3.575,61 | 30.04. | 09:19 | +1,16 | +0,03% | 3.574,45 | 3.576,25 | 3.567,50 | 3.574,45 | ||
PRIME CHEMICALS | 4.255,11 | 30.04. | 09:19 | +13,07 | +0,31% | 4.268,24 | 4.268,24 | 4.246,88 | 4.242,04 | ||
PRIME INDUSTRIAL | 11.140,41 | 30.04. | 09:19 | +0,61 | +0,01% | 11.145,44 | 11.155,27 | 11.140,40 | 11.139,80 | ||
PRIME SOFTWARE | 49.745,00 | 30.04. | 09:19 | -387,29 | -0,77% | 50.078,69 | 50.106,49 | 49.745,00 | 50.132,29 |