Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,46 | 09.05. | 17:30 | +0,27 | +2,01% | 13,27 | 13,59 | 13,01 | 13,19 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 441,67 | ||
DIVDAX PERF. | 481,48 | 09.05. | 17:50 | +5,23 | +1,10% | 476,60 | 482,10 | 476,60 | 476,34 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.917,65 | 09.05. | 17:50 | -6,53 | -0,34% | 1.927,12 | 1.944,20 | 1.916,64 | 1.928,06 | ||
TECDAX | 3.384,30 | 09.05. | 17:50 | +28,26 | +0,84% | 3.350,25 | 3.383,36 | 3.343,92 | 3.350,46 | ||
HDAX | 9.945,13 | 09.05. | 17:50 | +89,00 | +0,90% | 9.856,12 | 9.952,14 | 9.856,12 | 9.853,81 | ||
SDAX | 14.781,83 | 09.05. | 17:50 | +51,23 | +0,35% | 14.745,01 | 14.808,29 | 14.745,01 | 14.744,34 | ||
DAX | 18.686,60 | 09.05. | 17:50 | +181,33 | +0,98% | 18.498,09 | 18.699,29 | 18.488,04 | 18.498,38 | ||
MDAX | 26.708,90 | 09.05. | 17:50 | +22,94 | +0,09% | 26.692,61 | 26.753,90 | 26.614,36 | 26.695,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | ||
X-DAX PERFORMANCE-INDEX | 18.689,80 | 09.05. | 17:50 | +176,59 | +0,95% | 18.491,69 | 18.695,77 | 18.469,86 | 18.513,21 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.608,39 | 09.05. | 17:50 | +14,78 | +0,93% | 1.593,47 | 1.609,69 | 1.593,47 | 1.593,47 | ||
TECHNOLOGY ALL SHARE PERF. | 3.856,95 | 09.05. | 17:50 | +3,57 | +0,09% | 3.848,29 | 3.855,25 | 3.836,40 | 3.848,34 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.342,96 | 09.05. | 17:50 | +63,72 | +0,88% | 7.277,49 | 7.347,62 | 7.277,49 | 7.277,50 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.404,54 | 09.05. | 17:50 | +23,72 | +0,25% | 9.387,13 | 9.421,71 | 9.382,58 | 9.387,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,86 | 09.05. | 17:50 | -0,44 | -0,28% | 157,10 | 157,82 | 156,02 | 156,85 | ||
PRIME RETAIL | 241,36 | 09.05. | 17:50 | -5,19 | -2,10% | 245,58 | 245,62 | 241,33 | 246,98 | ||
PRIME TELECOMMUNICATION | 412,76 | 09.05. | 17:50 | +4,24 | +1,04% | 409,17 | 414,09 | 407,79 | 407,95 | ||
PRIME MEDIA | 463,49 | 09.05. | 17:50 | -1,79 | -0,38% | 465,17 | 467,18 | 464,10 | 466,11 | ||
PRIME UTILITIES | 1.229,01 | 09.05. | 17:50 | +19,19 | +1,59% | 1.211,62 | 1.230,84 | 1.210,49 | 1.209,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.315,41 | 09.05. | 17:50 | +17,63 | +1,36% | 1.299,12 | 1.323,79 | 1.299,12 | 1.298,50 | ||
PRIME CONSUMER | 1.977,96 | 09.05. | 17:50 | +17,11 | +0,87% | 1.957,25 | 1.980,21 | 1.954,44 | 1.960,86 | ||
PRIME TECHNOLOGY | 2.028,59 | 09.05. | 17:50 | +30,38 | +1,53% | 1.989,74 | 2.033,00 | 1.989,51 | 1.989,96 | ||
PRIME AUTOMOBILE | 2.100,83 | 09.05. | 17:50 | +18,72 | +0,90% | 2.086,04 | 2.108,37 | 2.086,04 | 2.085,48 | ||
PRIME INSURANCE | 2.146,39 | 09.05. | 17:50 | +29,18 | +1,38% | 2.117,71 | 2.145,47 | 2.117,71 | 2.115,26 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.202,07 | 09.05. | 17:50 | +14,84 | +0,68% | 2.190,06 | 2.209,97 | 2.186,47 | 2.190,06 | ||
PRIME PHARMA & HEALTHCARE | 3.627,67 | 09.05. | 17:50 | +15,29 | +0,42% | 3.612,59 | 3.634,47 | 3.597,43 | 3.612,61 | ||
PRIME CHEMICALS | 4.340,85 | 09.05. | 17:50 | +14,65 | +0,34% | 4.318,21 | 4.352,00 | 4.314,61 | 4.321,29 | ||
PRIME INDUSTRIAL | 11.543,48 | 09.05. | 17:50 | +122,57 | +1,07% | 11.441,42 | 11.555,17 | 11.420,78 | 11.414,34 | ||
PRIME SOFTWARE | 51.761,53 | 09.05. | 17:50 | +320,68 | +0,62% | 51.223,16 | 51.782,56 | 51.215,41 | 51.403,27 |