Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 08.05. | 14:47 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,53 | 09.05. | 15:01 | +0,34 | +2,60% | 13,27 | 13,54 | 13,01 | 13,19 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 441,67 | ||
DIVDAX PERF. | 481,10 | 09.05. | 15:01 | +4,76 | +1,00% | 476,60 | 481,52 | 476,60 | 476,34 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.929,41 | 09.05. | 15:01 | +1,35 | +0,07% | 1.927,12 | 1.944,20 | 1.925,86 | 1.928,06 | ||
TECDAX | 3.376,34 | 09.05. | 15:01 | +25,88 | +0,77% | 3.350,25 | 3.378,51 | 3.343,92 | 3.350,46 | ||
HDAX | 9.930,19 | 09.05. | 15:01 | +76,38 | +0,78% | 9.856,12 | 9.942,79 | 9.856,12 | 9.853,81 | ||
SDAX | 14.785,54 | 09.05. | 15:01 | +41,20 | +0,28% | 14.745,01 | 14.808,29 | 14.745,01 | 14.744,34 | ||
DAX | 18.656,43 | 09.05. | 15:01 | +158,05 | +0,85% | 18.498,09 | 18.685,58 | 18.488,04 | 18.498,38 | ||
MDAX | 26.702,43 | 09.05. | 15:01 | +7,10 | +0,03% | 26.692,61 | 26.737,09 | 26.614,36 | 26.695,33 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.343,58 | 09.05. | 09:00 | -4,53 | -0,14% | 3.349,08 | 3.349,08 | 3.342,99 | 3.348,11 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.699,32 | 09.05. | 09:00 | -29,58 | -0,20% | 14.739,82 | 14.739,82 | 14.694,67 | 14.728,90 | ||
X-DAX PERFORMANCE-INDEX | 18.481,76 | 09.05. | 09:00 | -31,45 | -0,17% | 18.491,69 | 18.501,61 | 18.469,86 | 18.513,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.500,65 | 09.05. | 09:00 | -9,38 | -0,05% | 18.508,54 | 18.509,51 | 18.494,23 | 18.510,03 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.624,56 | 09.05. | 09:00 | +71,59 | +0,27% | 26.676,61 | 26.676,61 | 26.620,36 | 26.552,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.606,17 | 09.05. | 15:01 | +12,70 | +0,80% | 1.593,47 | 1.608,21 | 1.593,47 | 1.593,47 | ||
TECHNOLOGY ALL SHARE PERF. | 3.842,39 | 09.05. | 15:01 | -5,95 | -0,15% | 3.848,29 | 3.848,81 | 3.836,40 | 3.848,34 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.331,96 | 09.05. | 15:01 | +54,46 | +0,75% | 7.277,49 | 7.341,30 | 7.277,49 | 7.277,50 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.411,64 | 09.05. | 15:01 | +24,51 | +0,26% | 9.387,13 | 9.421,71 | 9.382,58 | 9.387,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 157,62 | 09.05. | 15:01 | +0,77 | +0,49% | 157,10 | 157,75 | 156,83 | 156,85 | ||
PRIME RETAIL | 242,20 | 09.05. | 15:01 | -4,78 | -1,94% | 245,58 | 245,62 | 241,56 | 246,98 | ||
PRIME TELECOMMUNICATION | 413,63 | 09.05. | 15:01 | +5,68 | +1,39% | 409,17 | 414,02 | 407,79 | 407,95 | ||
PRIME MEDIA | 464,40 | 09.05. | 15:01 | -1,71 | -0,37% | 465,17 | 467,18 | 464,40 | 466,11 | ||
PRIME UTILITIES | 1.221,88 | 09.05. | 15:01 | +11,97 | +0,99% | 1.211,62 | 1.224,13 | 1.210,49 | 1.209,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.321,57 | 09.05. | 15:01 | +23,07 | +1,78% | 1.299,12 | 1.323,79 | 1.299,12 | 1.298,50 | ||
PRIME CONSUMER | 1.975,97 | 09.05. | 15:01 | +15,11 | +0,77% | 1.957,25 | 1.979,84 | 1.954,44 | 1.960,86 | ||
PRIME TECHNOLOGY | 2.030,92 | 09.05. | 15:01 | +40,96 | +2,06% | 1.989,74 | 2.030,92 | 1.989,51 | 1.989,96 | ||
PRIME AUTOMOBILE | 2.103,40 | 09.05. | 15:01 | +17,92 | +0,86% | 2.086,04 | 2.105,65 | 2.086,04 | 2.085,48 | ||
PRIME INSURANCE | 2.130,10 | 09.05. | 15:01 | +14,84 | +0,70% | 2.117,71 | 2.140,30 | 2.117,71 | 2.115,26 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.206,55 | 09.05. | 15:01 | +16,49 | +0,75% | 2.190,06 | 2.209,97 | 2.186,47 | 2.190,06 | ||
PRIME PHARMA & HEALTHCARE | 3.620,53 | 09.05. | 15:01 | +7,92 | +0,22% | 3.612,59 | 3.622,82 | 3.597,43 | 3.612,61 | ||
PRIME CHEMICALS | 4.337,20 | 09.05. | 15:01 | +15,91 | +0,37% | 4.318,21 | 4.339,84 | 4.314,61 | 4.321,29 | ||
PRIME INDUSTRIAL | 11.513,29 | 09.05. | 15:01 | +98,95 | +0,87% | 11.441,42 | 11.534,76 | 11.420,78 | 11.414,34 | ||
PRIME SOFTWARE | 51.609,80 | 09.05. | 15:01 | +206,53 | +0,40% | 51.223,16 | 51.746,87 | 51.215,41 | 51.403,27 |