Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VDAX NEW | 18,67 | 07.07. | 17:30 | -0,63 | -3,29% | 19,63 | 19,64 | 18,61 | 18,67 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 07.07. | 13:44 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,46 | ![]() |
![]() |
TECDAX | 3.897,13 | 07.07. | 17:50 | +24,72 | +0,64% | 3.871,07 | 3.898,52 | 3.863,15 | 3.897,13 | ![]() |
![]() |
SDAX | 17.610,95 | 07.07. | 17:50 | +130,67 | +0,75% | 17.500,89 | 17.610,95 | 17.484,60 | 17.610,95 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 459,44 | 07.07. | 13:00 | -0,49 | -0,11% | 459,44 | 459,44 | 459,44 | 459,44 | ![]() |
![]() |
MDAX | 30.746,88 | 07.07. | 17:50 | +465,97 | +1,54% | 30.316,61 | 30.746,88 | 30.247,16 | 30.746,88 | ![]() |
![]() |
HDAX | 12.613,17 | 07.07. | 17:50 | +148,09 | +1,19% | 12.495,68 | 12.613,17 | 12.486,98 | 12.613,17 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.822,69 | 07.07. | 17:50 | +20,89 | +1,16% | 1.803,07 | 1.822,69 | 1.800,50 | 1.822,69 | ![]() |
![]() |
DIVDAX PERF. | 529,13 | 07.07. | 17:50 | +1,63 | +0,31% | 528,06 | 530,03 | 527,30 | 529,13 | ![]() |
![]() |
DAX | 24.073,67 | 07.07. | 17:50 | +286,22 | +1,20% | 23.845,88 | 24.073,67 | 23.836,58 | 24.073,67 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
X-DAX PERFORMANCE-INDEX | 23.976,85 | 07.07. | 22:15 | +257,73 | +1,09% | 23.848,55 | 24.127,20 | 23.800,75 | 23.976,85 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.879,19 | 07.07. | 22:01 | +5,64 | +0,15% | 3.873,37 | 3.892,35 | 3.857,48 | 3.879,19 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.532,75 | 07.07. | 22:01 | +76,33 | +0,44% | 17.485,37 | 17.559,54 | 17.485,37 | 17.532,75 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.585,20 | 07.07. | 22:01 | +306,07 | +1,01% | 30.274,71 | 30.617,99 | 30.262,35 | 30.585,20 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.008,91 | 07.07. | 22:01 | +246,32 | +1,04% | 23.812,06 | 24.066,19 | 23.812,06 | 24.008,91 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.227,41 | 07.07. | 17:50 | +57,36 | +1,38% | 4.170,04 | 4.227,42 | 4.170,04 | 4.227,41 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.311,39 | 07.07. | 17:50 | +112,33 | +1,22% | 9.199,06 | 9.311,41 | 9.199,06 | 9.311,39 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.089,67 | 07.07. | 17:50 | +129,73 | +1,18% | 10.959,89 | 11.089,67 | 10.959,89 | 11.089,67 | ![]() |
![]() |
CDAX | 2.055,43 | 07.07. | 17:50 | +25,16 | +1,24% | 2.030,26 | 2.055,43 | 2.030,26 | 2.055,43 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME UTILITIES | 1.481,36 | 07.07. | 17:50 | -12,52 | -0,84% | 1.497,05 | 1.499,94 | 1.479,51 | 1.481,36 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.412,71 | 07.07. | 17:50 | +8,16 | +0,58% | 1.403,11 | 1.420,20 | 1.400,57 | 1.412,71 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 598,43 | 07.07. | 17:50 | +3,37 | +0,57% | 597,53 | 599,06 | 593,60 | 598,43 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.022,44 | 07.07. | 17:50 | +11,76 | +0,58% | 2.010,67 | 2.030,57 | 2.002,19 | 2.022,44 | ![]() |
![]() |
PRIME SOFTWARE | 76.066,94 | 07.07. | 17:50 | +1.584,32 | +2,13% | 74.718,26 | 76.066,94 | 74.718,26 | 76.066,94 | ![]() |
![]() |
PRIME RETAIL | 317,95 | 07.07. | 17:50 | +4,56 | +1,46% | 313,88 | 318,08 | 313,60 | 317,95 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.424,19 | 07.07. | 17:50 | -18,48 | -0,54% | 3.434,56 | 3.436,22 | 3.413,28 | 3.424,19 | ![]() |
![]() |
PRIME MEDIA | 549,50 | 07.07. | 17:50 | +12,11 | +2,25% | 538,84 | 549,50 | 538,45 | 549,50 | ![]() |
![]() |
PRIME INSURANCE | 2.913,45 | 07.07. | 17:50 | +57,07 | +2,00% | 2.862,84 | 2.913,45 | 2.862,64 | 2.913,45 | ![]() |
![]() |
PRIME INDUSTRIAL | 16.851,81 | 07.07. | 17:50 | +277,51 | +1,67% | 16.650,72 | 16.851,81 | 16.611,24 | 16.851,81 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME FINANCIAL SERVICES | 2.852,09 | 07.07. | 17:50 | +17,15 | +0,60% | 2.834,91 | 2.852,15 | 2.830,74 | 2.852,09 | ![]() |
![]() |
PRIME CONSUMER | 1.724,05 | 07.07. | 17:50 | +16,12 | +0,94% | 1.712,30 | 1.730,71 | 1.710,36 | 1.724,05 | ![]() |
![]() |
PRIME CHEMICALS | 4.083,25 | 07.07. | 17:50 | -12,71 | -0,31% | 4.101,73 | 4.105,21 | 4.078,94 | 4.083,25 | ![]() |
![]() |
PRIME BANKS | 277,47 | 07.07. | 17:50 | +4,29 | +1,57% | 273,77 | 278,39 | 273,77 | 277,47 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.770,96 | 07.07. | 17:50 | -0,31 | -0,02% | 1.767,42 | 1.777,51 | 1.761,06 | 1.770,96 | ![]() |