- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.787,45 | 04.07. | 17:50 | -146,68 | -0,61% | 23.833,14 | 23.868,93 | 23.702,65 | 23.787,45 |  |
|
DIVDAX PERF. | 527,50 | 04.07. | 17:50 | -3,60 | -0,68% | 529,55 | 529,60 | 525,59 | 527,50 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.801,80 | 04.07. | 17:50 | -2,76 | -0,15% | 1.801,29 | 1.806,55 | 1.793,92 | 1.801,80 | |
|
HDAX | 12.465,08 | 04.07. | 17:50 | -71,66 | -0,57% | 12.486,22 | 12.499,56 | 12.423,23 | 12.465,08 | |
|
MDAX | 30.280,91 | 04.07. | 17:50 | -107,24 | -0,35% | 30.243,74 | 30.345,39 | 30.157,06 | 30.280,91 | |
|
REX GESAMT PERFORMANCE-INDEX | 459,93 | 04.07. | 13:00 | +1,06 | +0,23% | 459,93 | 459,93 | 459,93 | 459,93 |  |
|
SDAX | 17.480,28 | 04.07. | 17:50 | -119,31 | -0,68% | 17.521,27 | 17.525,85 | 17.463,36 | 17.480,28 | |
|
TECDAX | 3.872,41 | 04.07. | 17:50 | -8,95 | -0,23% | 3.862,79 | 3.880,54 | 3.854,04 | 3.872,41 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,43 | 04.07. | 03:48 | -0,05 | -2,02% | - | 0,00 | 0,00 | 2,43 | |
|
VDAX NEW | 19,31 | 04.07. | 17:30 | +1,44 | +8,08% | 18,26 | 19,54 | 18,24 | 19,31 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.762,59 | 04.07. | 22:01 | -153,26 | -0,64% | 23.875,64 | 23.875,64 | 23.759,70 | 23.762,59 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.279,13 | 04.07. | 22:01 | -83,47 | -0,27% | 30.358,59 | 30.358,59 | 30.235,12 | 30.279,13 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.456,42 | 04.07. | 22:01 | -159,64 | -0,91% | 17.582,22 | 17.582,22 | 17.456,20 | 17.456,42 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.873,55 | 04.07. | 22:01 | -4,76 | -0,12% | 3.875,62 | 3.876,38 | 3.863,37 | 3.873,55 | |
|
X-DAX PERFORMANCE-INDEX | 23.719,12 | 04.07. | 22:15 | -224,28 | -0,94% | 23.829,28 | 23.829,28 | 23.719,12 | 23.719,12 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 2.030,27 | 04.07. | 17:50 | -11,95 | -0,59% | 2.042,21 | 2.042,21 | 2.023,76 | 2.030,27 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 10.959,94 | 04.07. | 17:50 | -63,61 | -0,58% | 11.023,52 | 11.023,52 | 10.922,07 | 10.959,94 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 9.199,06 | 04.07. | 17:50 | -54,59 | -0,59% | 9.253,65 | 9.253,65 | 9.169,14 | 9.199,06 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.170,05 | 04.07. | 17:50 | -29,92 | -0,71% | 4.199,97 | 4.199,97 | 4.159,50 | 4.170,05 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.771,27 | 04.07. | 17:50 | -15,30 | -0,86% | 1.777,93 | 1.781,41 | 1.759,69 | 1.771,27 | |
|
PRIME BANKS | 273,18 | 04.07. | 17:50 | -3,02 | -1,09% | 275,41 | 276,36 | 271,05 | 273,18 | |
|
PRIME CHEMICALS | 4.095,96 | 04.07. | 17:50 | -37,86 | -0,92% | 4.106,36 | 4.111,37 | 4.075,54 | 4.095,96 | |
|
PRIME CONSUMER | 1.707,93 | 04.07. | 17:50 | -10,39 | -0,60% | 1.709,88 | 1.716,93 | 1.699,23 | 1.707,93 | |
|
PRIME FINANCIAL SERVICES | 2.834,94 | 04.07. | 17:50 | -22,27 | -0,78% | 2.857,17 | 2.857,17 | 2.830,71 | 2.834,94 | |
|
PRIME INDUSTRIAL | 16.574,30 | 04.07. | 17:50 | -84,62 | -0,51% | 16.592,97 | 16.618,45 | 16.515,41 | 16.574,30 | |
|
PRIME INSURANCE | 2.856,38 | 04.07. | 17:50 | -7,11 | -0,25% | 2.851,72 | 2.864,53 | 2.846,14 | 2.856,38 | |
|
PRIME MEDIA | 537,39 | 04.07. | 17:50 | -0,92 | -0,17% | 536,05 | 540,25 | 535,05 | 537,39 | |
|
PRIME PHARMA & HEALTHCARE | 3.442,67 | 04.07. | 17:50 | +5,76 | +0,17% | 3.422,32 | 3.452,00 | 3.410,76 | 3.442,67 | |
|
PRIME RETAIL | 313,39 | 04.07. | 17:50 | -3,92 | -1,24% | 315,25 | 315,49 | 312,64 | 313,39 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 74.482,62 | 04.07. | 17:50 | -744,99 | -0,99% | 74.742,54 | 74.970,85 | 74.312,93 | 74.482,62 | |
|
PRIME TECHNOLOGY | 2.010,68 | 04.07. | 17:50 | -6,71 | -0,33% | 2.017,39 | 2.020,76 | 1.997,72 | 2.010,68 | |
|
PRIME TELECOMMUNICATION | 595,06 | 04.07. | 17:50 | -3,38 | -0,56% | 599,78 | 601,18 | 593,10 | 595,06 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.404,55 | 04.07. | 17:50 | -23,44 | -1,64% | 1.420,16 | 1.423,58 | 1.403,40 | 1.404,55 | |
|
PRIME UTILITIES | 1.493,88 | 04.07. | 17:50 | +9,17 | +0,62% | 1.486,59 | 1.497,07 | 1.484,46 | 1.493,88 | |