Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 24.109,16 | 08.07. | 10:14 | +35,49 | +0,15% | 24.135,74 | 24.138,21 | 24.063,42 | 24.073,67 | ![]() |
![]() |
DIVDAX PERF. | 528,82 | 08.07. | 10:14 | -0,31 | -0,06% | 529,24 | 530,03 | 528,11 | 529,13 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.821,39 | 08.07. | 10:14 | -1,30 | -0,07% | 1.825,52 | 1.825,52 | 1.816,51 | 1.822,69 | ![]() |
![]() |
HDAX | 12.628,40 | 08.07. | 10:14 | +15,23 | +0,12% | 12.642,02 | 12.642,02 | 12.607,55 | 12.613,17 | ![]() |
![]() |
MDAX | 30.763,36 | 08.07. | 10:14 | +16,48 | +0,05% | 30.769,46 | 30.776,75 | 30.673,43 | 30.746,88 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 459,44 | 07.07. | 13:00 | -0,49 | -0,11% | 459,44 | 459,44 | 459,44 | 459,44 | ![]() |
![]() |
SDAX | 17.644,24 | 08.07. | 10:14 | +33,29 | +0,19% | 17.621,53 | 17.645,63 | 17.602,81 | 17.610,95 | ![]() |
![]() |
TECDAX | 3.905,01 | 08.07. | 10:14 | +7,88 | +0,20% | 3.903,17 | 3.908,27 | 3.892,53 | 3.897,13 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 07.07. | 13:44 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,46 | ![]() |
![]() |
VDAX NEW | 17,95 | 08.07. | 10:14 | -0,72 | -3,85% | 18,50 | 18,50 | 17,89 | 18,67 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.061,72 | 08.07. | 09:00 | +52,81 | +0,22% | 24.065,93 | 24.065,93 | 24.037,36 | 24.008,91 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.638,18 | 08.07. | 09:00 | +52,98 | +0,17% | 30.746,09 | 30.746,09 | 30.629,26 | 30.585,20 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.534,83 | 08.07. | 09:00 | +2,08 | +0,01% | 17.615,44 | 17.615,44 | 17.534,83 | 17.532,75 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.889,60 | 08.07. | 09:00 | +10,41 | +0,27% | 3.896,40 | 3.896,40 | 3.884,23 | 3.879,19 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.101,71 | 08.07. | 08:59 | +124,86 | +0,52% | 24.067,86 | 24.108,68 | 24.054,91 | 23.976,85 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CDAX | 2.058,56 | 08.07. | 10:14 | +3,13 | +0,15% | 2.055,42 | 2.060,64 | 2.054,50 | 2.055,43 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.099,56 | 08.07. | 10:14 | +9,89 | +0,09% | 11.089,60 | 11.111,02 | 11.087,71 | 11.089,67 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.325,05 | 08.07. | 10:14 | +13,66 | +0,15% | 9.311,39 | 9.333,62 | 9.307,17 | 9.311,39 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.243,48 | 08.07. | 10:14 | +16,07 | +0,38% | 4.227,42 | 4.245,30 | 4.223,69 | 4.227,41 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.768,67 | 08.07. | 10:14 | -2,29 | -0,13% | 1.772,89 | 1.772,89 | 1.763,31 | 1.770,96 | ![]() |
![]() |
PRIME BANKS | 281,16 | 08.07. | 10:14 | +3,69 | +1,33% | 278,47 | 282,34 | 277,85 | 277,47 | ![]() |
![]() |
PRIME CHEMICALS | 4.096,74 | 08.07. | 10:14 | +13,49 | +0,33% | 4.085,15 | 4.101,17 | 4.072,91 | 4.083,25 | ![]() |
![]() |
PRIME CONSUMER | 1.719,84 | 08.07. | 10:14 | -4,21 | -0,24% | 1.720,49 | 1.722,10 | 1.714,51 | 1.724,05 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.847,75 | 08.07. | 10:14 | -4,34 | -0,15% | 2.852,05 | 2.856,00 | 2.842,04 | 2.852,09 | ![]() |
![]() |
PRIME INDUSTRIAL | 16.875,63 | 08.07. | 10:14 | +23,82 | +0,14% | 16.924,35 | 16.924,35 | 16.853,44 | 16.851,81 | ![]() |
![]() |
PRIME INSURANCE | 2.908,20 | 08.07. | 10:14 | -5,25 | -0,18% | 2.913,12 | 2.918,59 | 2.905,95 | 2.913,45 | ![]() |
![]() |
PRIME MEDIA | 549,73 | 08.07. | 10:14 | +0,23 | +0,04% | 548,72 | 551,03 | 548,52 | 549,50 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.429,96 | 08.07. | 10:14 | +5,77 | +0,17% | 3.426,19 | 3.434,69 | 3.420,46 | 3.424,19 | ![]() |
![]() |
PRIME RETAIL | 316,18 | 08.07. | 10:14 | -1,77 | -0,56% | 318,52 | 318,52 | 315,30 | 317,95 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 76.612,73 | 08.07. | 10:14 | +545,79 | +0,72% | 76.435,38 | 76.612,73 | 76.076,35 | 76.066,94 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.030,78 | 08.07. | 10:14 | +8,34 | +0,41% | 2.022,44 | 2.041,15 | 2.022,44 | 2.022,44 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 596,46 | 08.07. | 10:14 | -1,97 | -0,33% | 597,37 | 598,52 | 595,57 | 598,43 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.415,03 | 08.07. | 10:14 | +2,32 | +0,16% | 1.418,90 | 1.418,90 | 1.409,27 | 1.412,71 | ![]() |
![]() |
PRIME UTILITIES | 1.471,57 | 08.07. | 10:14 | -9,79 | -0,66% | 1.480,74 | 1.483,19 | 1.471,01 | 1.481,36 | ![]() |