- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 16,01 | 25.04. | 16:05 | +1,16 | +7,82% | 15,08 | 16,10 | 14,82 | 14,85 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 |  |
|
DIVDAX PERF. | 463,13 | 25.04. | 16:05 | -5,37 | -1,15% | 468,76 | 469,07 | 462,94 | 468,50 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.733,03 | 25.04. | 16:05 | -15,20 | -0,87% | 1.745,28 | 1.762,96 | 1.729,65 | 1.748,23 | |
|
TECDAX | 3.261,31 | 25.04. | 16:05 | -38,29 | -1,16% | 3.299,98 | 3.302,05 | 3.257,97 | 3.299,60 | |
|
HDAX | 9.497,60 | 25.04. | 16:05 | -142,70 | -1,48% | 9.621,71 | 9.621,71 | 9.493,89 | 9.640,30 | |
|
SDAX | 13.987,06 | 25.04. | 16:05 | -220,57 | -1,55% | 14.188,53 | 14.188,53 | 13.987,06 | 14.207,63 | |
|
DAX | 17.809,11 | 25.04. | 16:05 | -279,59 | -1,55% | 18.088,17 | 18.100,75 | 17.795,96 | 18.088,70 | |
|
MDAX | 26.011,82 | 25.04. | 16:05 | -334,25 | -1,27% | 26.348,62 | 26.368,06 | 25.979,08 | 26.346,07 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.535,04 | 25.04. | 16:05 | -22,02 | -1,41% | 1.557,05 | 1.557,05 | 1.534,40 | 1.557,06 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.779,87 | 25.04. | 16:05 | -79,37 | -2,06% | 3.859,24 | 3.859,24 | 3.779,31 | 3.859,24 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.079,58 | 25.04. | 16:05 | -104,45 | -1,14% | 9.184,03 | 9.190,55 | 9.072,62 | 9.184,03 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.012,69 | 25.04. | 16:05 | -109,06 | -1,53% | 7.121,75 | 7.121,75 | 7.010,03 | 7.121,75 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TECHNOLOGY | 1.816,73 | 25.04. | 16:05 | +48,56 | +2,75% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME BANKS | 158,42 | 25.04. | 16:05 | +7,71 | +5,12% | 149,60 | 159,88 | 148,33 | 150,71 | |
|
PRIME RETAIL | 258,76 | 25.04. | 16:05 | +3,09 | +1,21% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME UTILITIES | 1.145,97 | 25.04. | 16:05 | -3,27 | -0,28% | 1.149,43 | 1.161,92 | 1.145,81 | 1.149,24 | |
|
PRIME MEDIA | 450,19 | 25.04. | 16:05 | -3,59 | -0,79% | 453,51 | 454,22 | 448,92 | 453,78 | |
|
PRIME TELECOMMUNICATION | 407,14 | 25.04. | 16:05 | -4,11 | -1,00% | 412,12 | 413,78 | 406,94 | 411,25 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.236,80 | 25.04. | 16:05 | -14,13 | -1,13% | 1.248,92 | 1.252,65 | 1.236,80 | 1.250,93 | |
|
PRIME FINANCIAL SERVICES | 2.034,81 | 25.04. | 16:05 | -14,97 | -0,73% | 2.049,78 | 2.068,67 | 2.033,93 | 2.049,78 | |
|
PRIME CONSUMER | 1.887,65 | 25.04. | 16:05 | -15,32 | -0,81% | 1.903,33 | 1.908,98 | 1.887,53 | 1.902,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.508,80 | 25.04. | 16:05 | -39,95 | -1,13% | 3.548,75 | 3.551,27 | 3.507,57 | 3.548,75 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.113,26 | 25.04. | 16:05 | -42,49 | -1,97% | 2.156,93 | 2.159,45 | 2.109,95 | 2.155,75 | |
|
PRIME INSURANCE | 2.002,82 | 25.04. | 16:05 | -48,52 | -2,37% | 2.052,57 | 2.052,57 | 2.002,17 | 2.051,34 | |
|
PRIME CHEMICALS | 4.139,44 | 25.04. | 16:05 | -82,72 | -1,96% | 4.222,41 | 4.223,55 | 4.139,44 | 4.222,16 | |
|
PRIME INDUSTRIAL | 10.875,64 | 25.04. | 16:05 | -246,34 | -2,21% | 11.078,29 | 11.090,17 | 10.864,72 | 11.121,98 | |
|
PRIME SOFTWARE | 49.478,30 | 25.04. | 16:05 | -1.734,19 | -3,39% | 50.799,51 | 50.833,28 | 49.303,53 | 51.212,49 | |