- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 17,75 | 20.05. | 17:30 | +2,22 | +14,27% | 16,36 | 18,29 | 15,82 | 15,54 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,15 | 20.05. | 13:20 | +0,02 | +11,76% | - | 0,00 | 0,00 | -0,17 | |
|
REX GESAMT PERFORMANCE-INDEX | 493,58 | 20.05. | 13:00 | -0,45 | -0,09% | 493,58 | 493,58 | 493,58 | 494,04 |  |
|
TECDAX | 2.838,95 | 20.05. | 17:45 | -28,25 | -0,99% | 2.863,86 | 2.868,56 | 2.826,11 | 2.867,20 | |
|
MDAX | 25.482,14 | 20.05. | 17:45 | -309,85 | -1,20% | 25.791,72 | 25.816,37 | 25.384,03 | 25.791,99 | |
|
DIVDAX PERF. | 318,48 | 20.05. | 17:45 | -4,60 | -1,42% | 322,84 | 323,90 | 317,59 | 323,08 | |
|
HDAX | 6.728,75 | 20.05. | 17:45 | -106,36 | -1,56% | 6.825,61 | 6.837,71 | 6.703,98 | 6.835,11 | |
|
DAX | 12.041,29 | 20.05. | 17:45 | -197,65 | -1,61% | 12.226,85 | 12.246,50 | 11.993,91 | 12.238,94 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.934,97 | 20.05. | 17:45 | -38,15 | -1,93% | 1.974,29 | 1.975,63 | 1.933,64 | 1.973,12 | |
|
SDAX | 11.081,03 | 20.05. | 17:45 | -250,25 | -2,21% | 11.346,46 | 11.346,46 | 11.061,90 | 11.331,28 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.525,36 | 20.05. | 20:01 | -249,27 | -0,97% | 25.774,63 | 25.783,64 | 25.503,16 | 25.774,63 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.838,17 | 20.05. | 20:01 | -28,07 | -0,98% | 2.866,24 | 2.870,97 | 2.836,83 | 2.866,24 | |
|
X-DAX PERFORMANCE-INDEX | 12.040,23 | 20.05. | 20:19 | -167,91 | -1,38% | 12.238,01 | 12.254,01 | 12.022,72 | 12.208,14 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.050,96 | 20.05. | 20:01 | -195,25 | -1,59% | 12.245,16 | 12.245,16 | 12.040,37 | 12.246,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 11.107,34 | 20.05. | 20:01 | -221,45 | -1,95% | 11.328,79 | 11.331,42 | 11.106,50 | 11.328,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.324,01 | 20.05. | 17:45 | -42,42 | -1,26% | 3.366,70 | 3.370,37 | 3.315,61 | 3.366,43 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.650,98 | 20.05. | 17:45 | -127,17 | -1,45% | 8.774,00 | 8.781,25 | 8.618,28 | 8.778,15 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 4.963,04 | 20.05. | 17:45 | -78,84 | -1,56% | 5.035,44 | 5.043,25 | 4.945,38 | 5.041,88 | |
|
CDAX | 1.126,85 | 20.05. | 17:45 | -17,94 | -1,57% | 1.143,58 | 1.144,60 | 1.122,47 | 1.144,79 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TELECOMMUNICATION | 246,67 | 20.05. | 17:45 | +1,04 | +0,42% | 246,10 | 248,14 | 244,75 | 245,63 | |
|
PRIME FINANCIAL SERVICES | 2.355,07 | 20.05. | 17:45 | +0,70 | +0,03% | 2.361,07 | 2.372,09 | 2.350,31 | 2.354,37 | |
|
PRIME UTILITIES | 788,70 | 20.05. | 17:45 | -0,09 | -0,01% | 789,55 | 796,33 | 786,19 | 788,79 | |
|
PRIME BASIC RESOURCES | 1.573,01 | 20.05. | 17:45 | -17,68 | -1,11% | 1.586,58 | 1.588,27 | 1.559,45 | 1.590,69 | |
|
PRIME INSURANCE | 1.114,97 | 20.05. | 17:45 | -13,92 | -1,23% | 1.127,52 | 1.131,68 | 1.111,38 | 1.128,89 | |
|
PRIME RETAIL | 388,07 | 20.05. | 17:45 | -5,31 | -1,35% | 392,99 | 394,63 | 386,28 | 393,38 | |
|
PRIME PHARMA & HEALTHCARE | 4.008,94 | 20.05. | 17:45 | -55,65 | -1,37% | 4.058,72 | 4.074,33 | 3.987,50 | 4.064,59 | |
|
PRIME MEDIA | 337,68 | 20.05. | 17:45 | -4,96 | -1,45% | 342,43 | 342,68 | 337,42 | 342,64 | |
|
PRIME TRANSPORTATION&LOGISTICS | 917,97 | 20.05. | 17:45 | -13,50 | -1,45% | 927,91 | 929,20 | 912,22 | 931,47 | |
|
PRIME CONSUMER | 1.943,95 | 20.05. | 17:45 | -35,19 | -1,78% | 1.980,10 | 1.980,10 | 1.939,59 | 1.979,14 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 36.616,67 | 20.05. | 17:45 | -666,91 | -1,79% | 37.144,50 | 37.191,81 | 36.412,83 | 37.283,58 | |
|
PRIME INDUSTRIAL | 6.753,39 | 20.05. | 17:45 | -125,24 | -1,82% | 6.881,04 | 6.893,18 | 6.737,97 | 6.878,63 | |
|
PRIME CONSTRUCTION | 1.011,63 | 20.05. | 17:45 | -20,64 | -2,00% | 1.032,87 | 1.032,87 | 1.002,40 | 1.032,27 | |
|
PRIME AUTOMOBILE | 1.312,36 | 20.05. | 17:45 | -28,13 | -2,10% | 1.338,45 | 1.339,42 | 1.303,14 | 1.340,49 | |
|
PRIME CHEMICALS | 2.598,28 | 20.05. | 17:45 | -56,94 | -2,14% | 2.647,08 | 2.655,67 | 2.586,39 | 2.655,22 | |
|
PRIME BANKS | 69,34 | 20.05. | 17:45 | -2,22 | -3,10% | 71,36 | 71,36 | 69,05 | 71,56 | |
|
PRIME FOOD & BEVERAGES | 380,83 | 20.05. | 17:45 | -14,53 | -3,68% | 394,81 | 394,81 | 380,83 | 395,36 | |
|
PRIME TECHNOLOGY | 975,16 | 20.05. | 17:45 | -46,23 | -4,53% | 1.008,58 | 1.010,91 | 968,41 | 1.021,39 | |