- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.045,38 | 25.04. | 15:28 | -300,69 | -1,14% | 26.348,62 | 26.368,06 | 26.037,31 | 26.346,07 |  |
|
DAX | 17.864,73 | 25.04. | 15:28 | -223,97 | -1,24% | 18.088,17 | 18.100,75 | 17.852,66 | 18.088,70 | |
|
SDAX | 14.038,81 | 25.04. | 15:28 | -168,82 | -1,19% | 14.188,53 | 14.188,53 | 14.037,70 | 14.207,63 | |
|
HDAX | 9.527,06 | 25.04. | 15:28 | -113,24 | -1,17% | 9.621,71 | 9.621,71 | 9.523,04 | 9.640,30 | |
|
TECDAX | 3.270,64 | 25.04. | 15:28 | -28,96 | -0,88% | 3.299,98 | 3.302,05 | 3.266,92 | 3.299,60 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.733,26 | 25.04. | 15:28 | -14,97 | -0,86% | 1.745,28 | 1.762,96 | 1.733,24 | 1.748,23 | |
|
DIVDAX PERF. | 464,96 | 25.04. | 15:28 | -3,54 | -0,76% | 468,76 | 469,07 | 464,45 | 468,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 | |
|
VDAX NEW | 15,91 | 25.04. | 15:28 | +1,07 | +7,18% | 15,08 | 15,95 | 14,82 | 14,85 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.096,10 | 25.04. | 15:28 | -87,93 | -0,96% | 9.184,03 | 9.190,55 | 9.094,50 | 9.184,03 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.034,98 | 25.04. | 15:28 | -86,77 | -1,22% | 7.121,75 | 7.121,75 | 7.032,03 | 7.121,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.795,98 | 25.04. | 15:28 | -63,26 | -1,64% | 3.859,24 | 3.859,24 | 3.795,85 | 3.859,24 | |
|
CDAX | 1.540,06 | 25.04. | 15:28 | -17,00 | -1,09% | 1.557,05 | 1.557,05 | 1.539,03 | 1.557,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.634,09 | 25.04. | 15:28 | -1.578,40 | -3,08% | 50.799,51 | 50.833,28 | 49.533,26 | 51.212,49 | |
|
PRIME INDUSTRIAL | 10.897,60 | 25.04. | 15:28 | -224,38 | -2,02% | 11.078,29 | 11.090,17 | 10.897,54 | 11.121,98 | |
|
PRIME CHEMICALS | 4.157,50 | 25.04. | 15:28 | -64,66 | -1,53% | 4.222,41 | 4.223,55 | 4.150,39 | 4.222,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.525,32 | 25.04. | 15:28 | -23,43 | -0,66% | 3.548,75 | 3.551,27 | 3.523,10 | 3.548,75 | |
|
PRIME AUTOMOBILE | 2.119,55 | 25.04. | 15:28 | -36,20 | -1,68% | 2.156,93 | 2.159,45 | 2.117,15 | 2.155,75 | |
|
PRIME FINANCIAL SERVICES | 2.049,60 | 25.04. | 15:28 | -0,18 | -0,01% | 2.049,78 | 2.068,67 | 2.037,28 | 2.049,78 | |
|
PRIME INSURANCE | 2.013,93 | 25.04. | 15:28 | -37,41 | -1,82% | 2.052,57 | 2.052,57 | 2.009,87 | 2.051,34 | |
|
PRIME CONSUMER | 1.896,00 | 25.04. | 15:28 | -6,97 | -0,37% | 1.903,33 | 1.908,98 | 1.894,73 | 1.902,97 | |
|
PRIME TECHNOLOGY | 1.817,79 | 25.04. | 15:28 | +49,62 | +2,81% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.241,19 | 25.04. | 15:28 | -9,74 | -0,78% | 1.248,92 | 1.252,65 | 1.238,60 | 1.250,93 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.151,36 | 25.04. | 15:28 | +2,12 | +0,18% | 1.149,43 | 1.161,92 | 1.147,67 | 1.149,24 | |
|
PRIME MEDIA | 450,03 | 25.04. | 15:28 | -3,75 | -0,83% | 453,51 | 454,22 | 449,99 | 453,78 | |
|
PRIME TELECOMMUNICATION | 408,80 | 25.04. | 15:28 | -2,45 | -0,60% | 412,12 | 413,78 | 408,21 | 411,25 | |
|
PRIME RETAIL | 257,56 | 25.04. | 15:28 | +1,89 | +0,74% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME BANKS | 157,61 | 25.04. | 15:28 | +6,90 | +4,58% | 149,60 | 159,88 | 148,33 | 150,71 | |