Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 31.193,17 | 09.07. | 10:08 | +135,26 | +0,44% | 31.066,18 | 31.199,31 | 31.064,26 | 31.057,91 | ![]() |
![]() |
DAX | 24.367,62 | 09.07. | 10:08 | +160,71 | +0,66% | 24.278,89 | 24.367,62 | 24.261,01 | 24.206,91 | ![]() |
![]() |
SDAX | 17.871,91 | 09.07. | 10:08 | +47,36 | +0,27% | 17.854,61 | 17.872,76 | 17.801,68 | 17.824,55 | ![]() |
![]() |
HDAX | 12.769,94 | 09.07. | 10:08 | +84,61 | +0,67% | 12.728,37 | 12.769,94 | 12.720,08 | 12.685,33 | ![]() |
![]() |
TECDAX | 3.942,84 | 09.07. | 10:08 | +1,19 | +0,03% | 3.937,12 | 3.947,05 | 3.929,50 | 3.941,65 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.819,16 | 09.07. | 10:08 | -7,18 | -0,39% | 1.827,18 | 1.827,18 | 1.815,66 | 1.826,34 | ![]() |
![]() |
DIVDAX PERF. | 537,94 | 09.07. | 10:08 | +3,42 | +0,64% | 535,06 | 538,00 | 535,06 | 534,52 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 457,60 | 08.07. | 13:00 | -1,84 | -0,40% | 457,60 | 457,60 | 457,60 | 457,60 | ![]() |
![]() |
VDAX NEW | 17,16 | 09.07. | 10:08 | -0,51 | -2,88% | 17,53 | 17,53 | 17,15 | 17,67 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 08.07. | 13:43 | +0,08 | +3,25% | - | 0,00 | 0,00 | 2,54 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.967,18 | 09.07. | 09:00 | +24,43 | +0,08% | 31.061,63 | 31.078,64 | 30.966,27 | 30.942,75 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.252,47 | 09.07. | 08:59 | -1,57 | -0,01% | 24.229,57 | 24.260,44 | 24.212,64 | 24.254,04 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.203,05 | 09.07. | 09:00 | +0,76 | +0,00% | 24.215,39 | 24.223,44 | 24.195,64 | 24.202,29 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.756,33 | 09.07. | 09:00 | +35,14 | +0,20% | 17.827,48 | 17.828,85 | 17.756,33 | 17.721,19 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.936,98 | 09.07. | 09:00 | +6,54 | +0,17% | 3.940,25 | 3.943,19 | 3.936,98 | 3.930,44 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.261,75 | 09.07. | 10:08 | +109,45 | +0,98% | 11.152,20 | 11.261,75 | 11.152,20 | 11.152,30 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.426,51 | 09.07. | 10:08 | +57,87 | +0,62% | 9.368,63 | 9.426,51 | 9.368,63 | 9.368,64 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.265,87 | 09.07. | 10:08 | -3,53 | -0,08% | 4.269,40 | 4.271,33 | 4.248,87 | 4.269,40 | ![]() |
![]() |
CDAX | 2.080,00 | 09.07. | 10:08 | +12,40 | +0,60% | 2.067,59 | 2.080,00 | 2.067,59 | 2.067,60 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 76.845,97 | 09.07. | 10:08 | -146,00 | -0,19% | 77.064,13 | 77.064,13 | 76.457,53 | 76.991,97 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.068,18 | 09.07. | 10:08 | +197,66 | +1,17% | 16.967,45 | 17.068,18 | 16.967,11 | 16.870,52 | ![]() |
![]() |
PRIME CHEMICALS | 4.206,31 | 09.07. | 10:08 | +40,15 | +0,96% | 4.181,53 | 4.207,82 | 4.164,13 | 4.166,16 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.464,28 | 09.07. | 10:08 | ±0,00 | ±0,00% | 3.459,94 | 3.464,55 | 3.444,44 | 3.464,28 | ![]() |
![]() |
PRIME INSURANCE | 2.948,82 | 09.07. | 10:08 | +27,42 | +0,94% | 2.934,82 | 2.951,03 | 2.934,82 | 2.921,40 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.820,32 | 09.07. | 10:08 | -0,58 | -0,02% | 2.820,87 | 2.830,73 | 2.811,75 | 2.820,90 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.052,11 | 09.07. | 10:08 | -8,53 | -0,41% | 2.060,64 | 2.060,64 | 2.039,87 | 2.060,64 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.814,27 | 09.07. | 10:08 | +9,44 | +0,52% | 1.806,90 | 1.814,83 | 1.801,46 | 1.804,83 | ![]() |
![]() |
PRIME CONSUMER | 1.722,92 | 09.07. | 10:08 | -5,71 | -0,33% | 1.727,62 | 1.727,62 | 1.716,24 | 1.728,63 | ![]() |
![]() |
PRIME UTILITIES | 1.479,72 | 09.07. | 10:08 | +9,14 | +0,62% | 1.481,32 | 1.482,07 | 1.476,61 | 1.470,58 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.436,94 | 09.07. | 10:08 | +7,14 | +0,50% | 1.431,74 | 1.439,25 | 1.431,10 | 1.429,80 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 600,46 | 09.07. | 10:08 | +1,55 | +0,26% | 599,46 | 601,40 | 598,00 | 598,91 | ![]() |
![]() |
PRIME MEDIA | 546,23 | 09.07. | 10:08 | -1,18 | -0,22% | 546,13 | 547,91 | 545,62 | 547,41 | ![]() |
![]() |
PRIME RETAIL | 317,93 | 09.07. | 10:08 | -0,15 | -0,05% | 318,38 | 318,72 | 317,24 | 318,08 | ![]() |
![]() |
PRIME BANKS | 290,52 | 09.07. | 10:08 | +6,97 | +2,46% | 286,62 | 291,27 | 285,89 | 283,55 | ![]() |