Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 | ||
VDAX NEW | 15,42 | 25.04. | 17:30 | +0,57 | +3,84% | 15,08 | 16,10 | 14,82 | 15,42 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | ||
DIVDAX PERF. | 470,70 | 26.04. | 09:13 | +4,23 | +0,91% | 467,23 | 470,96 | 467,23 | 466,47 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.753,11 | 26.04. | 09:13 | +19,05 | +1,10% | 1.747,44 | 1.753,11 | 1.747,01 | 1.734,06 | ||
TECDAX | 3.296,09 | 26.04. | 09:13 | +29,33 | +0,90% | 3.268,94 | 3.303,26 | 3.268,94 | 3.266,76 | ||
HDAX | 9.611,23 | 26.04. | 09:13 | +59,08 | +0,62% | 9.600,78 | 9.614,89 | 9.598,90 | 9.552,15 | ||
SDAX | 14.225,16 | 26.04. | 09:13 | +229,39 | +1,64% | 14.063,42 | 14.230,63 | 14.063,42 | 13.995,77 | ||
DAX | 18.029,18 | 26.04. | 09:13 | +111,90 | +0,62% | 17.920,73 | 18.038,94 | 17.920,73 | 17.917,28 | ||
MDAX | 26.262,43 | 26.04. | 09:13 | +219,25 | +0,84% | 26.075,71 | 26.292,04 | 26.075,71 | 26.043,18 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.556,58 | 26.04. | 09:13 | +13,04 | +0,84% | 1.543,54 | 1.557,00 | 1.543,54 | 1.543,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.826,86 | 26.04. | 09:13 | +32,42 | +0,85% | 3.824,64 | 3.830,78 | 3.823,28 | 3.794,44 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.098,35 | 26.04. | 09:13 | +46,60 | +0,66% | 7.051,75 | 7.100,06 | 7.051,75 | 7.051,75 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.171,07 | 26.04. | 09:13 | +82,76 | +0,91% | 9.088,28 | 9.175,77 | 9.088,28 | 9.088,31 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,95 | 26.04. | 09:13 | +2,37 | +1,49% | 160,44 | 162,02 | 160,44 | 159,58 | ||
PRIME RETAIL | 256,34 | 26.04. | 09:13 | -0,82 | -0,32% | 256,11 | 257,06 | 255,59 | 257,16 | ||
PRIME TELECOMMUNICATION | 410,31 | 26.04. | 09:13 | +0,96 | +0,23% | 411,44 | 412,34 | 410,31 | 409,35 | ||
PRIME MEDIA | 453,60 | 26.04. | 09:13 | +2,19 | +0,49% | 454,74 | 454,74 | 453,31 | 451,41 | ||
PRIME UTILITIES | 1.155,67 | 26.04. | 09:13 | +4,73 | +0,41% | 1.151,23 | 1.155,67 | 1.151,03 | 1.150,94 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.250,72 | 26.04. | 09:13 | +12,94 | +1,05% | 1.246,10 | 1.250,72 | 1.246,10 | 1.237,78 | ||
PRIME TECHNOLOGY | 1.833,40 | 26.04. | 09:13 | +16,68 | +0,92% | 1.842,32 | 1.844,06 | 1.833,40 | 1.816,72 | ||
PRIME CONSUMER | 1.904,46 | 26.04. | 09:13 | +6,93 | +0,37% | 1.906,96 | 1.909,18 | 1.904,46 | 1.897,53 | ||
PRIME INSURANCE | 2.038,36 | 26.04. | 09:13 | +19,56 | +0,97% | 2.029,77 | 2.047,23 | 2.028,30 | 2.018,80 | ||
PRIME FINANCIAL SERVICES | 2.068,88 | 26.04. | 09:13 | +21,98 | +1,07% | 2.046,89 | 2.071,44 | 2.046,89 | 2.046,90 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 2.136,85 | 26.04. | 09:13 | +8,57 | +0,40% | 2.138,12 | 2.138,12 | 2.134,39 | 2.128,28 | ||
PRIME PHARMA & HEALTHCARE | 3.521,04 | 26.04. | 09:13 | +19,24 | +0,55% | 3.512,48 | 3.521,04 | 3.511,87 | 3.501,80 | ||
PRIME CHEMICALS | 4.226,61 | 26.04. | 09:13 | +57,58 | +1,38% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME INDUSTRIAL | 10.956,18 | 26.04. | 09:13 | -9,68 | -0,09% | 10.987,99 | 10.987,99 | 10.942,75 | 10.965,86 | ||
PRIME SOFTWARE | 50.542,18 | 26.04. | 09:13 | +819,10 | +1,65% | 50.391,89 | 50.542,18 | 50.391,89 | 49.723,08 |