- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.791,99 | 17.05. | 17:45 | -190,59 | -0,73% | 25.951,00 | 25.952,06 | 25.649,99 | 25.791,99 |  |
|
DAX | 12.238,94 | 17.05. | 17:45 | -71,43 | -0,58% | 12.252,68 | 12.270,89 | 12.150,33 | 12.238,94 | |
|
SDAX | 11.331,28 | 17.05. | 17:45 | -33,86 | -0,30% | 11.360,71 | 11.360,71 | 11.256,08 | 11.331,28 | |
|
HDAX | 6.835,11 | 17.05. | 17:45 | -43,62 | -0,63% | 6.852,55 | 6.853,11 | 6.790,44 | 6.835,11 | |
|
TECDAX | 2.867,20 | 17.05. | 17:45 | -14,71 | -0,51% | 2.873,33 | 2.877,65 | 2.848,42 | 2.867,20 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.973,12 | 17.05. | 17:45 | -17,66 | -0,89% | 1.991,12 | 1.992,80 | 1.965,17 | 1.973,12 | |
|
REX GESAMT PERFORMANCE-INDEX | 494,04 | 17.05. | 13:00 | +0,05 | +0,01% | 494,04 | 494,04 | 494,04 | 494,04 |  |
|
DIVDAX PERF. | 323,08 | 17.05. | 17:45 | -1,95 | -0,60% | 323,75 | 324,14 | 320,91 | 323,08 | |
|
VDAX NEW | 15,54 | 17.05. | 17:30 | +0,10 | +0,68% | 15,72 | 16,79 | 15,37 | 15,54 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,17 | 19.05. | 13:19 | +0,01 | +5,56% | - | 0,00 | 0,00 | -0,17 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.774,63 | 17.05. | 20:01 | -142,33 | -0,55% | 25.918,09 | 25.918,09 | 25.774,63 | 25.774,63 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.246,21 | 17.05. | 20:01 | -32,00 | -0,26% | 12.278,74 | 12.278,74 | 12.234,89 | 12.246,21 | |
|
X-DAX PERFORMANCE-INDEX | 12.208,14 | 17.05. | 22:15 | -78,08 | -0,64% | 12.242,18 | 12.289,69 | 12.183,14 | 12.208,14 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 11.328,79 | 17.05. | 20:01 | +9,42 | +0,08% | 11.319,37 | 11.330,26 | 11.308,38 | 11.328,79 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.866,24 | 17.05. | 20:01 | -10,36 | -0,36% | 2.876,56 | 2.876,56 | 2.864,26 | 2.866,24 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 8.778,15 | 17.05. | 17:45 | -67,41 | -0,76% | 8.835,54 | 8.835,54 | 8.734,33 | 8.778,15 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 5.041,88 | 17.05. | 17:45 | -31,12 | -0,61% | 5.054,56 | 5.054,58 | 5.009,09 | 5.041,88 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.366,43 | 17.05. | 17:45 | -11,17 | -0,33% | 3.369,30 | 3.371,72 | 3.343,18 | 3.366,43 | |
|
CDAX | 1.144,79 | 17.05. | 17:45 | -7,71 | -0,67% | 1.148,27 | 1.148,27 | 1.136,83 | 1.144,79 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 37.283,58 | 17.05. | 17:45 | -375,78 | -1,00% | 37.426,31 | 37.570,36 | 37.073,27 | 37.283,58 | |
|
PRIME INDUSTRIAL | 6.878,63 | 17.05. | 17:45 | -80,50 | -1,16% | 6.953,05 | 6.957,36 | 6.846,46 | 6.878,63 | |
|
PRIME PHARMA & HEALTHCARE | 4.064,59 | 17.05. | 17:45 | -18,91 | -0,46% | 4.067,80 | 4.068,31 | 4.027,76 | 4.064,59 | |
|
PRIME CHEMICALS | 2.655,22 | 17.05. | 17:45 | -10,14 | -0,38% | 2.650,67 | 2.660,63 | 2.630,05 | 2.655,22 | |
|
PRIME FINANCIAL SERVICES | 2.354,37 | 17.05. | 17:45 | -3,46 | -0,15% | 2.357,25 | 2.365,68 | 2.344,27 | 2.354,37 | |
|
PRIME CONSUMER | 1.979,14 | 17.05. | 17:45 | +13,33 | +0,68% | 1.957,69 | 1.980,02 | 1.954,56 | 1.979,14 | |
|
PRIME BASIC RESOURCES | 1.590,69 | 17.05. | 17:45 | -26,88 | -1,66% | 1.612,97 | 1.614,06 | 1.575,43 | 1.590,69 | |
|
PRIME AUTOMOBILE | 1.340,49 | 17.05. | 17:45 | -8,92 | -0,66% | 1.345,51 | 1.348,66 | 1.324,47 | 1.340,49 | |
|
PRIME INSURANCE | 1.128,89 | 17.05. | 17:45 | -9,35 | -0,82% | 1.131,41 | 1.135,84 | 1.121,64 | 1.128,89 | |
|
PRIME CONSTRUCTION | 1.032,27 | 17.05. | 17:45 | -3,46 | -0,33% | 1.032,49 | 1.033,65 | 1.023,51 | 1.032,27 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TECHNOLOGY | 1.021,39 | 17.05. | 17:45 | -12,85 | -1,24% | 1.031,16 | 1.031,16 | 1.013,23 | 1.021,39 | |
|
PRIME TRANSPORTATION&LOGISTICS | 931,47 | 17.05. | 17:45 | -6,27 | -0,67% | 934,06 | 936,44 | 924,64 | 931,47 | |
|
PRIME UTILITIES | 788,79 | 17.05. | 17:45 | -0,86 | -0,11% | 787,16 | 789,73 | 783,59 | 788,79 | |
|
PRIME RETAIL | 393,38 | 17.05. | 17:45 | -8,46 | -2,11% | 402,09 | 402,09 | 389,38 | 393,38 | |
|
PRIME FOOD & BEVERAGES | 395,36 | 17.05. | 17:45 | +10,97 | +2,85% | 384,12 | 404,41 | 384,12 | 395,36 | |
|
PRIME MEDIA | 342,64 | 17.05. | 17:45 | -2,28 | -0,66% | 344,48 | 344,48 | 339,57 | 342,64 | |
|
PRIME TELECOMMUNICATION | 245,63 | 17.05. | 17:45 | -0,18 | -0,07% | 245,12 | 246,38 | 243,73 | 245,63 | |
|
PRIME BANKS | 71,56 | 17.05. | 17:45 | -0,79 | -1,09% | 71,75 | 71,83 | 70,82 | 71,56 | |