Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 30.721,24 | 16.07. | 17:50 | -365,01 | -1,17% | 31.029,81 | 31.054,43 | 30.721,24 | 31.086,25 | ![]() |
![]() |
DAX | 24.009,38 | 16.07. | 17:50 | -50,91 | -0,21% | 24.011,99 | 24.207,81 | 23.968,95 | 24.060,29 | ![]() |
![]() |
SDAX | 17.872,29 | 16.07. | 17:50 | -83,51 | -0,47% | 17.891,20 | 18.020,11 | 17.869,02 | 17.955,80 | ![]() |
![]() |
HDAX | 12.583,75 | 16.07. | 17:50 | -39,31 | -0,31% | 12.584,07 | 12.684,52 | 12.575,87 | 12.623,06 | ![]() |
![]() |
TECDAX | 3.891,70 | 16.07. | 17:50 | -11,00 | -0,28% | 3.884,77 | 3.931,13 | 3.877,70 | 3.902,70 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.811,27 | 16.07. | 17:50 | -10,57 | -0,58% | 1.822,34 | 1.829,12 | 1.811,27 | 1.821,84 | ![]() |
![]() |
DIVDAX PERF. | 531,50 | 16.07. | 17:50 | -4,10 | -0,77% | 535,08 | 536,39 | 531,08 | 535,60 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 457,43 | 16.07. | 13:00 | -0,64 | -0,14% | 457,43 | 457,43 | 457,43 | 458,06 | ![]() |
![]() |
VDAX NEW | 19,38 | 16.07. | 17:30 | +1,02 | +5,57% | 18,95 | 19,44 | 18,24 | 18,36 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 16.07. | 17:02 | +0,02 | +0,79% | - | 0,00 | 0,00 | 2,53 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 30.779,02 | 16.07. | 22:01 | -335,15 | -1,08% | 31.077,55 | 31.077,55 | 30.760,65 | 31.114,17 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.151,10 | 16.07. | 22:01 | +85,49 | +0,36% | 24.012,60 | 24.151,24 | 23.948,23 | 24.065,61 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.195,13 | 16.07. | 22:15 | +156,01 | +0,65% | 23.966,79 | 24.201,11 | 23.925,94 | 24.039,12 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 17.903,22 | 16.07. | 22:01 | -52,68 | -0,29% | 17.957,19 | 17.957,19 | 17.851,37 | 17.955,90 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.911,16 | 16.07. | 22:01 | +3,77 | +0,10% | 3.896,42 | 3.911,16 | 3.882,16 | 3.907,39 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.087,26 | 16.07. | 17:50 | -43,48 | -0,39% | 11.130,67 | 11.167,71 | 11.087,25 | 11.130,74 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.293,49 | 16.07. | 17:50 | -28,32 | -0,30% | 9.321,80 | 9.370,44 | 9.288,82 | 9.321,81 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.199,96 | 16.07. | 17:50 | -3,34 | -0,08% | 4.203,30 | 4.259,25 | 4.191,79 | 4.203,30 | ![]() |
![]() |
CDAX | 2.048,33 | 16.07. | 17:50 | -7,48 | -0,36% | 2.055,80 | 2.066,05 | 2.048,33 | 2.055,81 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 75.859,58 | 16.07. | 17:50 | +48,35 | +0,06% | 75.877,87 | 77.143,59 | 75.812,94 | 75.811,23 | ![]() |
![]() |
PRIME INDUSTRIAL | 16.860,15 | 16.07. | 17:50 | -105,22 | -0,62% | 16.878,62 | 17.001,68 | 16.844,55 | 16.965,37 | ![]() |
![]() |
PRIME CHEMICALS | 4.062,28 | 16.07. | 17:50 | -127,55 | -3,04% | 4.168,96 | 4.170,95 | 4.056,37 | 4.189,83 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.440,95 | 16.07. | 17:50 | +2,38 | +0,07% | 3.429,31 | 3.473,93 | 3.429,31 | 3.438,57 | ![]() |
![]() |
PRIME INSURANCE | 2.878,03 | 16.07. | 17:50 | +28,58 | +1,00% | 2.854,93 | 2.890,27 | 2.854,93 | 2.849,45 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.790,18 | 16.07. | 17:50 | +5,86 | +0,21% | 2.784,29 | 2.801,86 | 2.782,78 | 2.784,32 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.035,16 | 16.07. | 17:50 | -15,86 | -0,77% | 2.051,02 | 2.062,34 | 2.002,66 | 2.051,02 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.829,47 | 16.07. | 17:50 | -35,84 | -1,92% | 1.850,88 | 1.858,94 | 1.824,54 | 1.865,31 | ![]() |
![]() |
PRIME CONSUMER | 1.713,93 | 16.07. | 17:50 | -8,51 | -0,49% | 1.715,29 | 1.730,95 | 1.713,65 | 1.722,44 | ![]() |
![]() |
PRIME UTILITIES | 1.503,11 | 16.07. | 17:50 | +1,26 | +0,08% | 1.500,85 | 1.513,59 | 1.499,75 | 1.501,85 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.409,86 | 16.07. | 17:50 | -0,93 | -0,07% | 1.406,81 | 1.426,49 | 1.404,82 | 1.410,79 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 584,29 | 16.07. | 17:50 | +0,41 | +0,07% | 582,96 | 593,22 | 582,65 | 583,88 | ![]() |
![]() |
PRIME MEDIA | 534,93 | 16.07. | 17:50 | -3,53 | -0,66% | 538,61 | 543,60 | 534,93 | 538,46 | ![]() |
![]() |
PRIME RETAIL | 310,90 | 16.07. | 17:50 | -4,20 | -1,33% | 313,86 | 318,39 | 310,90 | 315,10 | ![]() |
![]() |
PRIME BANKS | 281,37 | 16.07. | 17:50 | +2,13 | +0,76% | 279,89 | 283,77 | 278,92 | 279,24 | ![]() |