- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 31.311,05 | 11.07. | 10:30 | -338,09 | -1,07% | 31.505,78 | 31.555,66 | 31.304,98 | 31.649,14 |  |
|
DAX | 24.248,77 | 11.07. | 10:30 | -208,04 | -0,85% | 24.333,11 | 24.369,05 | 24.233,89 | 24.456,81 | |
|
SDAX | 18.029,73 | 11.07. | 10:30 | -176,99 | -0,97% | 18.128,18 | 18.128,18 | 18.027,38 | 18.206,72 | |
|
HDAX | 12.724,14 | 11.07. | 10:30 | -110,23 | -0,86% | 12.776,54 | 12.788,13 | 12.722,09 | 12.834,37 | |
|
TECDAX | 3.928,05 | 11.07. | 10:30 | -46,07 | -1,16% | 3.953,55 | 3.954,32 | 3.925,82 | 3.974,12 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.830,71 | 11.07. | 10:30 | -13,09 | -0,71% | 1.836,27 | 1.836,69 | 1.828,49 | 1.843,80 | |
|
DIVDAX PERF. | 541,49 | 11.07. | 10:30 | -2,63 | -0,48% | 542,66 | 543,32 | 540,22 | 544,12 | |
|
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 |  |
|
VDAX NEW | 17,81 | 11.07. | 10:30 | +1,09 | +6,53% | 17,32 | 17,83 | 17,30 | 16,72 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | |
|
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 11.231,79 | 11.07. | 10:30 | -97,99 | -0,86% | 11.329,67 | 11.329,67 | 11.230,05 | 11.329,78 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 9.392,30 | 11.07. | 10:30 | -82,19 | -0,87% | 9.474,48 | 9.474,48 | 9.391,11 | 9.474,49 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.218,68 | 11.07. | 10:30 | -43,42 | -1,02% | 4.262,10 | 4.262,10 | 4.216,34 | 4.262,10 | |
|
CDAX | 2.071,31 | 11.07. | 10:30 | -18,04 | -0,86% | 2.089,33 | 2.089,33 | 2.070,94 | 2.089,35 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 75.850,74 | 11.07. | 10:30 | -906,12 | -1,18% | 75.933,62 | 76.395,27 | 75.796,03 | 76.756,86 | |
|
PRIME INDUSTRIAL | 17.057,64 | 11.07. | 10:30 | -192,71 | -1,12% | 17.140,72 | 17.174,85 | 17.056,68 | 17.250,35 | |
|
PRIME CHEMICALS | 4.234,83 | 11.07. | 10:30 | -43,83 | -1,02% | 4.260,90 | 4.261,21 | 4.234,27 | 4.278,66 | |
|
PRIME PHARMA & HEALTHCARE | 3.491,59 | 11.07. | 10:30 | -32,72 | -0,93% | 3.513,79 | 3.513,79 | 3.488,83 | 3.524,31 | |
|
PRIME INSURANCE | 2.898,93 | 11.07. | 10:30 | -9,39 | -0,32% | 2.906,90 | 2.917,14 | 2.898,28 | 2.908,32 | |
|
PRIME FINANCIAL SERVICES | 2.802,73 | 11.07. | 10:30 | -29,63 | -1,05% | 2.832,30 | 2.832,30 | 2.802,62 | 2.832,36 | |
|
PRIME TECHNOLOGY | 2.061,73 | 11.07. | 10:30 | -23,53 | -1,13% | 2.085,26 | 2.085,26 | 2.058,84 | 2.085,26 | |
|
PRIME AUTOMOBILE | 1.883,69 | 11.07. | 10:30 | -0,60 | -0,03% | 1.879,66 | 1.884,66 | 1.864,89 | 1.884,29 | |
|
PRIME CONSUMER | 1.735,36 | 11.07. | 10:30 | -17,99 | -1,03% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | |
|
PRIME UTILITIES | 1.490,60 | 11.07. | 10:30 | +3,19 | +0,21% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.436,81 | 11.07. | 10:30 | -16,06 | -1,11% | 1.443,87 | 1.443,87 | 1.436,31 | 1.452,87 | |
|
PRIME TELECOMMUNICATION | 588,13 | 11.07. | 10:30 | -2,39 | -0,40% | 590,65 | 591,00 | 587,17 | 590,52 | |
|
PRIME MEDIA | 536,86 | 11.07. | 10:30 | -8,63 | -1,58% | 541,70 | 543,89 | 536,86 | 545,49 | |
|
PRIME RETAIL | 322,78 | 11.07. | 10:30 | -2,16 | -0,66% | 323,52 | 325,37 | 322,36 | 324,94 | |
|
PRIME BANKS | 281,02 | 11.07. | 10:30 | -3,71 | -1,30% | 284,26 | 284,45 | 280,84 | 284,73 | |