Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 15,93 | 25.04. | 15:24 | +1,09 | +7,31% | 15,08 | 15,95 | 14,82 | 14,85 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | ||
TECDAX | 3.269,81 | 25.04. | 15:24 | -29,79 | -0,90% | 3.299,98 | 3.302,05 | 3.266,92 | 3.299,60 | ||
SDAX | 14.040,76 | 25.04. | 15:24 | -166,87 | -1,17% | 14.188,53 | 14.188,53 | 14.040,76 | 14.207,63 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 | ||
MDAX | 26.045,04 | 25.04. | 15:24 | -301,03 | -1,14% | 26.348,62 | 26.368,06 | 26.039,31 | 26.346,07 | ||
HDAX | 9.526,80 | 25.04. | 15:24 | -113,50 | -1,18% | 9.621,71 | 9.621,71 | 9.523,04 | 9.640,30 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.734,02 | 25.04. | 15:24 | -14,21 | -0,81% | 1.745,28 | 1.762,96 | 1.733,92 | 1.748,23 | ||
DIVDAX PERF. | 464,71 | 25.04. | 15:24 | -3,79 | -0,81% | 468,76 | 469,07 | 464,45 | 468,50 | ||
DAX | 17.863,43 | 25.04. | 15:24 | -225,27 | -1,25% | 18.088,17 | 18.100,75 | 17.852,66 | 18.088,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.796,37 | 25.04. | 15:24 | -62,87 | -1,63% | 3.859,24 | 3.859,24 | 3.796,06 | 3.859,24 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.034,95 | 25.04. | 15:24 | -86,80 | -1,22% | 7.121,75 | 7.121,75 | 7.032,03 | 7.121,75 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.094,77 | 25.04. | 15:24 | -89,26 | -0,97% | 9.184,03 | 9.190,55 | 9.094,77 | 9.184,03 | ||
CDAX | 1.539,67 | 25.04. | 15:24 | -17,39 | -1,12% | 1.557,05 | 1.557,05 | 1.539,03 | 1.557,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.150,65 | 25.04. | 15:24 | +1,41 | +0,12% | 1.149,43 | 1.161,92 | 1.147,67 | 1.149,24 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.240,39 | 25.04. | 15:24 | -10,54 | -0,84% | 1.248,92 | 1.252,65 | 1.238,60 | 1.250,93 | ||
PRIME TELECOMMUNICATION | 408,98 | 25.04. | 15:24 | -2,27 | -0,55% | 412,12 | 413,78 | 408,21 | 411,25 | ||
PRIME TECHNOLOGY | 1.815,95 | 25.04. | 15:24 | +47,78 | +2,70% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | ||
PRIME SOFTWARE | 49.660,67 | 25.04. | 15:24 | -1.551,82 | -3,03% | 50.799,51 | 50.833,28 | 49.533,26 | 51.212,49 | ||
PRIME RETAIL | 257,59 | 25.04. | 15:24 | +1,92 | +0,75% | 255,40 | 266,14 | 253,98 | 255,67 | ||
PRIME PHARMA & HEALTHCARE | 3.524,09 | 25.04. | 15:24 | -24,66 | -0,69% | 3.548,75 | 3.551,27 | 3.523,10 | 3.548,75 | ||
PRIME MEDIA | 450,64 | 25.04. | 15:24 | -3,14 | -0,69% | 453,51 | 454,22 | 450,44 | 453,78 | ||
PRIME INSURANCE | 2.011,33 | 25.04. | 15:24 | -40,01 | -1,95% | 2.052,57 | 2.052,57 | 2.009,87 | 2.051,34 | ||
PRIME INDUSTRIAL | 10.910,85 | 25.04. | 15:24 | -211,13 | -1,90% | 11.078,29 | 11.090,17 | 10.908,19 | 11.121,98 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.048,68 | 25.04. | 15:24 | -1,10 | -0,05% | 2.049,78 | 2.068,67 | 2.037,28 | 2.049,78 | ||
PRIME CONSUMER | 1.895,48 | 25.04. | 15:24 | -7,49 | -0,39% | 1.903,33 | 1.908,98 | 1.894,73 | 1.902,97 | ||
PRIME CHEMICALS | 4.154,50 | 25.04. | 15:24 | -67,66 | -1,60% | 4.222,41 | 4.223,55 | 4.150,39 | 4.222,16 | ||
PRIME BANKS | 157,61 | 25.04. | 15:24 | +6,90 | +4,58% | 149,60 | 159,88 | 148,33 | 150,71 | ||
PRIME AUTOMOBILE | 2.118,31 | 25.04. | 15:24 | -37,44 | -1,74% | 2.156,93 | 2.159,45 | 2.117,15 | 2.155,75 |